Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Famcentral FAM | US$0,2930 | 3,87% | 33,06% | US$2.079.719 | US$43.360,64 | 7.098.630 FAM |
| 1552 |  Acute Angle Cloud AAC | US$0,008286 | 20,05% | 16,64% | US$2.071.541 | US$367.837 | 250.000.000 AAC |
| 1553 |  ownix ONX | US$0,6277 | 176,54% | 281,59% | US$2.071.462 | US$1,81 | 3.300.000 ONX |
| 1554 |  DRIFE DRF | US$0,005573 | -2,35% | 12,58% | US$2.045.945 | US$142.814 | 367.145.954 DRF |
| 1555 |  DigitalNote XDN | US$0,0002602 | 30,02% | 23,85% | US$2.065.065 | US$15.136,53 | 7.936.653.477 XDN |
| 1556 |  Props Token PROPS | US$0,005710 | 0,44% | 7,66% | US$2.051.161 | US$552.100 | 359.236.101 PROPS |
| 1557 |  Bismuth BIS | US$0,08773 | -40,28% | -1,87% | US$2.060.177 | US$3.171,03 | 23.482.989 BIS |
| 1558 |  SYNC Network SYNC | US$0,01657 | 6,36% | 45,41% | US$2.053.352 | US$9.611,66 | 123.918.179 SYNC |
| 1559 |  Elamachain ELAMA | US$0,002205 | -12,17% | -16,99% | US$1.914.135 | US$358.811 | 868.102.533 ELAMA |
| 1560 |  WinStars.live WNL | US$0,1064 | 0,50% | 19,99% | US$2.015.130 | - | 18.936.856 WNL |
| 1561 |  TouchCon TOC | US$0,01251 | 128,35% | 295,20% | US$1.981.809 | US$24.852,05 | 158.400.100 TOC |
| 1562 |  Centric Swap CNS | US$0,0002679 | -2,87% | 23,87% | US$1.966.895 | US$659.899 | 7.342.691.560 CNS |
| 1563 |  BLink BLINK | US$0,01070 | 4,87% | 21,62% | US$1.971.747 | US$23.481,99 | 184.347.125 BLINK |
| 1564 |  e-Gulden EFL | US$0,1148 | 0,50% | 19,99% | US$1.971.462 | US$104,62 | 17.167.407 EFL |
| 1565 |  CHADS VC CHADS | US$0,04261 | 3,83% | 21,11% | US$1.970.281 | - | 46.243.952 CHADS |
| 1566 |  1X2 COIN 1X2 | US$0,3857 | 0,50% | 19,99% | US$1.968.714 | - | 5.103.634 1X2 |
| 1567 |  HiCoin XHI | US$0,0004434 | 0,50% | 19,99% | US$1.966.250 | - | 4.434.602.828 XHI |
| 1568 |  LINKA LINKA | US$0,002829 | 0,64% | -15,08% | US$1.963.622 | US$7.430,99 | 694.150.020 LINKA |
| 1569 |  BlackCoin BLK | US$0,03192 | -3,52% | -1,83% | US$1.953.256 | US$259,61 | 61.184.679 BLK |
| 1570 |  SHIBAVAX SHIBX | US$0,0001991 | 3,05% | 24,56% | US$1.949.159 | US$1.499,38 | 9.787.969.900 SHIBX |
| 1571 |  Modern Investment Coin MODIC | US$0,1557 | 11,90% | 234,09% | US$1.941.126 | US$21,85 | 12.469.872 MODIC |
| 1572 |  Xensor XSR | US$0,0004167 | 3,62% | 22,58% | US$1.934.058 | US$52.865,55 | 4.641.489.283 XSR |
| 1573 |  AICHAIN AIT | US$0,003598 | 0,38% | 19,83% | US$1.925.205 | - | 535.067.071 AIT |
| 1574 |  The ChampCoin TCC | US$0,01095 | -11,38% | 5,86% | US$1.923.954 | US$23,03 | 175.749.859 TCC |
| 1575 |  Snowball SNOB | US$0,3362 | 5,26% | 27,94% | US$1.906.394 | US$12.166,11 | 5.670.666 SNOB |
| 1576 |  TradeStars TSX | US$0,1401 | 0,31% | -0,31% | US$1.897.963 | US$218.345 | 13.548.646 TSX |
| 1577 |  Howdoo UDOO | US$0,003856 | 5,56% | 2,58% | US$1.797.126 | US$5.632,16 | 466.009.506 UDOO |
| 1578 |  Mcashchain MCASH | US$0,002892 | 0,01% | 0,04% | US$1.878.515 | US$740,52 | 649.521.937 MCASH |
| 1579 |  Dimecoin DIME | US$0,000003918 | -5,67% | 52,56% | US$1.874.128 | US$81,16 | 478.333.438.962 DIME |
| 1580 |  BitBall BTB | US$0,003117 | 55,73% | -19,40% | US$1.891.366 | US$157.641 | 606.828.817 BTB |
| 1581 |  MediShares MDS | US$0,001431 | 0,86% | 2,21% | US$1.875.336 | US$46.352,79 | 1.310.099.624 MDS |
| 1582 |  PhoenixDAO PHNX | US$0,02806 | -1,15% | -3,96% | US$1.863.866 | US$92.618,38 | 66.429.104 PHNX |
| 1583 |  HitChain HIT | US$0,00003005 | 3,18% | 12,74% | US$1.846.272 | US$70.848,21 | 61.440.000.000 HIT |
| 1584 |  Fabric FAB | US$0,03735 | -0,14% | -0,17% | US$1.845.371 | US$8.461,64 | 49.413.402 FAB |
| 1585 |  Ryo Currency RYO | US$0,05624 | 1,26% | 41,04% | US$1.844.156 | US$7.103,81 | 32.791.477 RYO |
| 1586 |  DOS Network DOS | US$0,01362 | 2,38% | -8,52% | US$1.851.441 | US$139.240 | 135.939.017 DOS |
| 1587 |  Everton Fan Token EFC | US$2,09 | 5,77% | 31,21% | US$1.850.289 | US$16.016,45 | 885.939 EFC |
| 1588 |  Lendingblock LND | US$0,002299 | -0,46% | -28,62% | US$1.839.079 | US$22.772,52 | 800.097.391 LND |
| 1589 |  DAOstack GEN | US$0,03731 | 7,98% | 28,34% | US$1.829.356 | US$142.813 | 49.029.095 GEN |
| 1590 |  Falconswap FSW | US$0,04917 | 7,02% | 16,64% | US$1.840.383 | US$36.188,96 | 37.429.794 FSW |
| 1591 |  S.C. Corinthians Fan Token SCCP | US$0,8359 | 10,44% | 21,52% | US$1.850.653 | US$113.434 | 2.214.006 SCCP |
| 1592 |  Game.com GTC | US$0,002399 | 3,79% | 14,49% | US$1.826.941 | US$40.800,89 | 761.444.190 GTC |
| 1593 |  Honest HNST | US$0,01951 | 3,12% | 5,41% | US$1.835.450 | US$459.086 | 94.061.602 HNST |
| 1594 |  Aston Villa Fan Token AVL | US$2,04 | 5,50% | 34,57% | US$1.840.076 | US$278.262 | 900.789 AVL |
| 1595 |  Aston Martin Cognizant Fan Token AM | US$1,29 | 7,42% | 23,83% | US$1.811.914 | US$176.234 | 1.405.941 AM |
| 1596 |  eBoost EBST | US$0,01813 | 3,35% | 10,63% | US$1.812.618 | - | 99.990.002 EBST |
| 1597 |  Cajutel CAJ | US$1,33 | 0,16% | 4,32% | US$1.803.054 | - | 1.352.389 CAJ |
| 1598 |  Kuai Token KT | US$0,1561 | -0,01% | -0,12% | US$1.790.299 | US$683.955 | 11.467.289 KT |
| 1599 |  ODUWA OWC | US$0,4261 | 6,19% | 17,66% | US$1.784.964 | US$10.505,51 | 4.188.884 OWC |
| 1600 |  PIST TRUST PIST | US$0,1858 | -1,26% | -1,80% | US$1.795.368 | US$96.573,88 | 9.660.888 PIST |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.