Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  S4FE S4F | US$0,003531 | 7,69% | 17,51% | US$3.161.260 | US$450,79 | 895.310.762 S4F |
| 1402 |  TRAVA.FINANCE TRAVA | US$0,007562 | 3,85% | 2,95% | US$3.157.565 | US$448.819 | 417.552.107 TRAVA |
| 1403 |  Crust Shadow CSM | US$0,03144 | 7,97% | 43,63% | US$3.144.464 | US$1.407,60 | 100.000.000 CSM |
| 1404 |  UniMex Network UMX | US$0,4159 | -1,23% | 36,88% | US$3.144.959 | US$72.170,07 | 7.562.110 UMX |
| 1405 |  Raze Network RAZE | US$0,03982 | 5,49% | 17,02% | US$3.131.033 | US$1.164.866 | 78.623.767 RAZE |
| 1406 |  Time New Bank TNB | US$0,0007691 | 4,66% | 20,09% | US$3.132.024 | US$102.778 | 4.072.568.444 TNB |
| 1407 |  Leverj Gluon L2 | US$0,01008 | 3,28% | 23,28% | US$3.119.923 | US$39,56 | 309.519.040 L2 |
| 1408 |  STATERA STA | US$0,03871 | 92,93% | 96,57% | US$3.088.503 | US$122.337 | 79.787.963 STA |
| 1409 |  Lanceria LANC | US$0,01161 | 0,62% | 16,55% | US$3.126.015 | US$76.882,00 | 269.152.549 LANC |
| 1410 |  Public Index Network PIN | US$0,02040 | 2,73% | 25,44% | US$3.107.328 | US$400,75 | 152.351.008 PIN |
| 1411 |  Conceal CCX | US$0,2530 | 10,91% | 1,10% | US$3.077.659 | US$73.668,39 | 12.162.964 CCX |
| 1412 |  CropperFinance CRP | US$0,1084 | 9,02% | 39,38% | US$3.049.037 | US$2.015.842 | 28.131.000 CRP |
| 1413 |  xHashtag DAO XTAG | US$0,5368 | 1,00% | 53,28% | US$3.035.514 | US$841.067 | 5.655.241 XTAG |
| 1414 |  Spore SPORE | US$0,000000000082 | -2,94% | 6,09% | US$2.956.765 | US$13.808,64 | 35.988.784.390.557.472 SPORE |
| 1415 |  Fatcoin FAT | US$0,02743 | 1,22% | 16,13% | US$2.953.495 | US$9.266,56 | 107.655.308 FAT |
| 1416 |  1World 1WO | US$0,07981 | 1,06% | 18,67% | US$2.970.478 | US$8.818,94 | 37.219.453 1WO |
| 1417 |  SunContract SNC | US$0,02405 | -0,16% | 7,00% | US$2.950.984 | US$214.858 | 122.707.503 SNC |
| 1418 |  Vanilla Network VNLA | US$4,50 | -1,34% | -1,56% | US$2.924.754 | US$10.551,98 | 649.549 VNLA |
| 1419 |  Indexed Finance NDX | US$3,41 | -8,51% | 34,50% | US$2.911.586 | US$68.693,86 | 854.801 NDX |
| 1420 |  Safex Cash SFX | US$0,02183 | -0,18% | 9,29% | US$2.901.722 | US$1.949,08 | 132.915.414 SFX |
| 1421 |  Zap ZAP | US$0,01226 | 5,74% | 25,41% | US$2.895.850 | US$91.763,90 | 236.144.465 ZAP |
| 1422 |  FantomStarter FS | US$0,02786 | -6,06% | 1,18% | US$2.883.775 | US$114.742 | 103.506.349 FS |
| 1423 |  Legend of Fantasy War LFW | US$0,3735 | 1,21% | -10,41% | US$2.875.455 | US$211.430 | 7.697.698 LFW |
| 1424 |  xSuter XSUTER | US$144,08 | 1,50% | -2,69% | US$2.881.542 | US$204.726 | 20.000 XSUTER |
| 1425 |  Horizon Protocol HZN | US$0,07227 | -1,95% | 10,86% | US$2.890.779 | US$71.900,93 | 40.000.000 HZN |
| 1426 |  Zenfuse ZEFU | US$0,04352 | 3,30% | 11,49% | US$2.824.491 | US$152.145 | 64.899.301 ZEFU |
| 1427 |  Cryptonovae YAE | US$0,05911 | 5,51% | 4,22% | US$2.850.116 | US$14.361,88 | 48.219.008 YAE |
| 1428 |  HTMLCOIN HTML | US$0,00005875 | 1,97% | 13,03% | US$3.117.749 | US$4.449,68 | 53.067.332.240 HTML |
| 1429 |  Autonio NIOX | US$0,03073 | 4,46% | -4,63% | US$2.902.487 | US$152.261 | 94.440.196 NIOX |
| 1430 |  Polis POLIS | US$0,2887 | 2,45% | -5,40% | US$2.838.747 | US$128.288 | 9.831.891 POLIS |
| 1431 |  Beyondfi BYN | US$0,3264 | 22,56% | 81,49% | US$2.893.215 | US$821.800 | 8.863.175 BYN |
| 1432 |  BOOM BOOM | US$0,003631 | -0,13% | -0,89% | US$2.824.991 | US$79.111,94 | 778.084.789 BOOM |
| 1433 |  SmartCash SMART | US$0,001952 | 3,78% | 20,14% | US$2.760.504 | US$153.815 | 1.413.859.298 SMART |
| 1434 |  Tycoon TYC | US$0,03571 | -1,29% | -7,06% | US$2.814.505 | US$182.446 | 78.815.560 TYC |
| 1435 |  BillionHappiness BHC | US$55,88 | 0,65% | 15,17% | US$2.794.095 | US$209.022 | 50.000 BHC |
| 1436 |  CumStar CUMSTAR | US$0,000000004684 | 9,19% | 60,60% | US$2.770.025 | US$380,90 | 591.318.033.219.353 CUMSTAR |
| 1437 |  carVertical CV | US$0,0003633 | 1,68% | 18,61% | US$2.770.358 | US$247.695 | 7.625.478.192 CV |
| 1438 |  Lightning Bitcoin LBTC | US$0,7172 | 20,59% | 60,87% | US$2.768.912 | US$197.960 | 3.860.808 LBTC |
| 1439 |  KickToken KICK | US$0,02229 | -5,73% | -0,31% | US$2.757.230 | US$314.261 | 123.687.512 KICK |
| 1440 |  CRD Network CRD | US$0,002755 | 3,68% | 17,55% | US$2.754.637 | US$239,35 | 1.000.000.000 CRD |
| 1441 |  Redpanda Earth REDPANDA | US$0,000000000007 | 4,37% | 0,97% | US$2.756.493 | US$221.042 | 395.168.444.187.374.784 REDPANDA |
| 1442 |  UnMarshal MARSH | US$0,3874 | 1,41% | -4,93% | US$2.749.198 | US$404.356 | 7.096.098 MARSH |
| 1443 |  Raven Protocol RAVEN | US$0,0006084 | 6,30% | -5,40% | US$2.734.092 | US$4.698,20 | 4.494.272.006 RAVEN |
| 1444 |  Viacoin VIA | US$0,1175 | 4,85% | 19,09% | US$2.722.983 | US$3.918,07 | 23.174.755 VIA |
| 1445 |  Bitspawn SPWN | US$0,005271 | 18,30% | 27,82% | US$2.709.828 | US$527.116 | 514.118.905 SPWN |
| 1446 |  Bistroo BIST | US$0,06244 | 5,88% | 24,15% | US$2.720.080 | US$143.595 | 43.565.302 BIST |
| 1447 |  Reward Hunters Token RHT | US$0,003351 | 2,87% | 10,29% | US$2.680.819 | US$8.989,21 | 800.000.000 RHT |
| 1448 |  Teloscoin TELOS | US$0,01595 | 6,80% | 5,31% | US$2.670.729 | US$32.265,13 | 167.399.821 TELOS |
| 1449 |  SAFE DEAL SFD | US$2,15 | -1,56% | 0,70% | US$2.676.974 | US$428.782 | 1.244.954 SFD |
| 1450 |  Coinracer CRACE | US$0,05637 | 0,91% | -1,50% | US$2.641.425 | US$193.769 | 46.856.313 CRACE |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.