Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UpBots UBXT | US$0,01496 | 6,52% | 2,87% | US$6.144.905 | US$298.021 | 410.869.613 UBXT |
| 1202 |  Jobchain JOB | US$0,0006544 | -3,70% | -1,30% | US$6.154.482 | US$52.457,65 | 9.405.348.141 JOB |
| 1203 |  ChangeNOW Token NOW | US$0,07227 | -6,94% | 31,57% | US$6.077.163 | US$7.826,18 | 84.088.980 NOW |
| 1204 |  Tokoin TOKO | US$0,03396 | 11,84% | 77,06% | US$6.066.814 | US$1.762.188 | 178.664.008 TOKO |
| 1205 |  AcknoLedger ACK | US$0,2716 | 2,63% | 67,44% | US$6.021.650 | US$147.186 | 22.173.852 ACK |
| 1206 |  XY Finance XY | US$1,32 | -1,34% | 2,92% | US$6.003.590 | US$339.297 | 4.544.803 XY |
| 1207 |  Vidulum VDL | US$0,3521 | 2,76% | 78,34% | US$6.010.906 | US$3.410,26 | 17.071.231 VDL |
| 1208 |  QLC Chain QLC | US$0,02504 | -1,68% | 25,10% | US$6.010.063 | US$101.351 | 240.000.000 QLC |
| 1209 |  AMLT AMLT | US$0,01521 | 20,04% | 2,05% | US$5.973.449 | US$12.182,56 | 392.735.243 AMLT |
| 1210 |  Gunstar Metaverse GST | US$0,2901 | 15,83% | 27,93% | US$5.982.764 | US$1.303.277 | 20.626.286 GST |
| 1211 |  Rhythm RHYTHM | US$0,0005349 | 1,62% | 14,50% | US$5.708.814 | US$36.515,68 | 10.671.966.003 RHYTHM |
| 1212 |  Refinable FINE | US$0,1435 | 0,70% | -3,55% | US$5.893.489 | US$841.227 | 41.059.833 FINE |
| 1213 |  iMe Lab LIME | US$0,03758 | -0,73% | -6,69% | US$5.914.544 | US$910.034 | 157.372.549 LIME |
| 1214 |  OIN Finance OIN | US$0,1778 | 1,39% | 7,48% | US$5.858.792 | US$194.915 | 32.950.759 OIN |
| 1215 |  LuaSwap LUA | US$0,04150 | 2,80% | 0,28% | US$5.871.762 | US$120.364 | 141.495.576 LUA |
| 1216 |  Nabox NABOX | US$0,00004691 | -5,94% | 10,33% | US$5.879.305 | US$1.751.945 | 125.344.455.863 NABOX |
| 1217 |  Mobilian Coin MBN | US$0,04126 | -0,17% | 10,02% | US$5.838.744 | US$755.545 | 141.494.300 MBN |
| 1218 |  1-UP Platform 1-UP | US$0,1020 | 5,48% | 19,83% | US$5.829.612 | US$15.216,31 | 57.170.994 1-UP |
| 1219 |  DOSE DOSE | US$0,1125 | 55,35% | 25,27% | US$5.840.646 | US$3.860.618 | 51.903.165 DOSE |
| 1220 |  Venus DAI vDAI | US$0,02104 | 0,03% | 0,05% | US$5.776.742 | - | 274.537.625 vDAI |
| 1221 |  Monolith TKN | US$0,1710 | 3,10% | 2,07% | US$5.721.633 | - | 33.459.551 TKN |
| 1222 |  CryptoBlades SKILL | US$6,68 | 1,06% | -3,44% | US$5.646.835 | US$1.292.088 | 845.304 SKILL |
| 1223 |  EUNO EUNO | US$0,0008868 | 0,50% | 10,50% | US$5.720.412 | US$534,67 | 6.450.774.919 EUNO |
| 1224 |  1irstcoin FST | US$0,1433 | 2,09% | 3,91% | US$5.698.645 | US$12.720,17 | 39.775.121 FST |
| 1225 |  Wownero WOW | US$0,1108 | 2,55% | 38,23% | US$5.769.525 | US$12.967,41 | 52.049.447 WOW |
| 1226 |  DEXA COIN DEXA | US$0,0002279 | -1,82% | 0,83% | US$5.697.638 | US$575.431 | 25.000.000.000 DEXA |
| 1227 |  CACHE Gold CGT | US$61,06 | 4,02% | 5,55% | US$5.686.251 | US$43.518,80 | 93.122 CGT |
| 1228 |  HorusPay HORUS | US$0,006479 | 3,74% | 20,75% | US$5.655.192 | - | 872.861.114 HORUS |
| 1229 |  ColossusXT COLX | US$0,0004433 | 0,49% | 20,48% | US$5.644.818 | US$88,10 | 12.732.356.945 COLX |
| 1230 |  VIBE VIBE | US$0,02163 | 8,29% | 30,29% | US$5.626.816 | US$9.080,37 | 260.136.427 VIBE |
| 1231 |  Project Pai PAI | US$0,003593 | -3,19% | 4,65% | US$5.713.735 | US$1.214.827 | 1.590.356.409 PAI |
| 1232 |  CoverCompared CVR | US$0,08140 | 19,87% | 16,55% | US$5.584.806 | US$255.795 | 68.606.828 CVR |
| 1233 |  Adora Token ARA | US$0,03449 | 13,90% | 25,70% | US$5.519.199 | US$44.680,41 | 160.000.000 ARA |
| 1234 |  UniLayer LAYER | US$0,2207 | 3,16% | 22,31% | US$5.537.173 | US$605.768 | 25.090.721 LAYER |
| 1235 |  Idena IDNA | US$0,09798 | 2,15% | 19,37% | US$5.554.633 | US$173.120 | 56.692.708 IDNA |
| 1236 |  Revolve Games RPG | US$0,2852 | -1,47% | 25,60% | US$5.583.710 | US$197.492 | 19.577.640 RPG |
| 1237 |  TOP TOP | US$0,001002 | -4,19% | 0,49% | US$5.520.985 | US$61.634,58 | 5.512.414.943 TOP |
| 1238 |  TFL.io TFL | US$0,8809 | 0,13% | -5,44% | US$5.503.307 | US$167.555 | 6.247.267 TFL |
| 1239 |  Achain ACT | US$0,005549 | 13,94% | 25,64% | US$5.548.548 | US$414.588 | 999.999.998 ACT |
| 1240 |  FairGame FAIR | US$0,005849 | 7,82% | -33,05% | US$5.615.409 | US$3.867.834 | 960.000.000 FAIR |
| 1241 |  The Crypto Prophecies TCP | US$0,05652 | 5,41% | 39,59% | US$5.456.354 | US$451.779 | 96.545.732 TCP |
| 1242 |  Razor Network RAZOR | US$0,02435 | -3,75% | -3,56% | US$5.472.891 | US$479.881 | 224.802.446 RAZOR |
| 1243 |  Graphlinq Protocol GLQ | US$0,01621 | -0,83% | 17,80% | US$5.511.061 | US$389.813 | 339.999.895 GLQ |
| 1244 |  Hakka.Finance HAKKA | US$0,01494 | 3,16% | 9,01% | US$5.355.089 | US$117.774 | 358.515.779 HAKKA |
| 1245 |  Hiveterminal Token HVN | US$0,01074 | -2,81% | 45,20% | US$5.367.919 | US$290,72 | 500.000.000 HVN |
| 1246 |  Sakura SKU | US$0,1014 | 2,83% | 6,48% | US$5.372.452 | US$462.203 | 53.000.000 SKU |
| 1247 |  Fenerbahçe Token FB | US$2,45 | 0,79% | 2,06% | US$5.348.488 | US$940.108 | 2.180.000 FB |
| 1248 |  Tixl TXL | US$0,07948 | 5,88% | 9,53% | US$5.330.649 | US$230.516 | 67.070.793 TXL |
| 1249 |  AXIS Token AXIS | US$0,01667 | 1,90% | -1,35% | US$5.340.455 | US$431,07 | 320.303.188 AXIS |
| 1250 |  PRIVATEUM INITIATIVE PVM | US$0,8876 | -9,71% | -12,78% | US$5.325.603 | US$25.521,32 | 6.000.000 PVM |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.