Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ferrum Network FRM | US$0,09319 | -0,45% | 1,24% | US$7.159.746 | US$805.418 | 76.826.649 FRM |
| 1152 |  ARMOR ARMOR | US$0,04108 | 1,81% | 10,00% | US$7.206.431 | US$77.607,79 | 175.417.559 ARMOR |
| 1153 |  AS Roma Fan Token ASR | US$3,37 | 3,39% | 10,96% | US$7.202.213 | US$5.442.881 | 2.135.260 ASR |
| 1154 |  YOYOW YOYOW | US$0,01396 | 5,39% | 22,89% | US$7.129.308 | US$216.157 | 510.850.775 YOYOW |
| 1155 |  Diamond DMD | US$1,94 | 0,12% | 21,08% | US$7.121.833 | US$20.447,13 | 3.663.383 DMD |
| 1156 |  Eden EDEN | US$0,5319 | 9,44% | 19,78% | US$7.038.210 | US$1.485.291 | 13.232.627 EDEN |
| 1157 |  Basid Coin BASID | US$0,007990 | -0,83% | 13,55% | US$6.818.018 | US$965.920 | 853.336.186 BASID |
| 1158 |  Binamon BMON | US$0,06076 | 2,90% | 17,71% | US$7.014.862 | US$1.108.696 | 115.453.949 BMON |
| 1159 |  CyberFi Token CFi | US$3,55 | 5,99% | 15,28% | US$7.020.570 | US$80.468,15 | 1.975.000 CFi |
| 1160 |  Cryptocean CRON | US$0,8548 | 2,99% | -1,35% | US$7.008.383 | US$124.156 | 8.199.052 CRON |
| 1161 |  Phantasma Energy KCAL | US$0,09484 | -4,39% | 28,77% | US$6.899.655 | US$111.623 | 72.749.139 KCAL |
| 1162 |  Insights Network INSTAR | US$0,03547 | -5,41% | 49,98% | US$6.979.051 | US$910,86 | 196.753.508 INSTAR |
| 1163 |  BitcoinZ BTCZ | US$0,0006427 | 9,90% | 7,37% | US$6.968.909 | US$532.638 | 10.843.514.890 BTCZ |
| 1164 |  Furucombo COMBO | US$0,2417 | 2,60% | 11,57% | US$6.984.370 | US$369.698 | 28.902.712 COMBO |
| 1165 |  Medacoin MEDA | US$0,00009936 | -1,78% | -51,06% | US$6.932.781 | US$3.031.238 | 69.772.029.203 MEDA |
| 1166 |  Bondly BONDLY | US$0,06622 | 4,59% | 14,66% | US$6.885.122 | US$1.275.497 | 103.978.855 BONDLY |
| 1167 |  Garlicoin GRLC | US$0,1047 | 28,89% | 51,87% | US$6.891.209 | US$58.898,54 | 65.793.828 GRLC |
| 1168 |  Botto BOTTO | US$0,4095 | 2,46% | 18,01% | US$6.887.875 | US$182.836 | 16.819.193 BOTTO |
| 1169 |  Carboncoin CARBON | US$0,0004434 | 0,50% | 19,99% | US$6.824.638 | - | 15.392.022.544 CARBON |
| 1170 |  Bone ShibaSwap BONE | US$0,9749 | 18,89% | 63,15% | US$6.800.430 | US$12.811.692 | 6.975.300 BONE |
| 1171 |  FNDZ FNDZ | US$0,4402 | -0,32% | 15,45% | US$6.763.241 | US$277.955 | 15.365.000 FNDZ |
| 1172 |  CoinMerge (ERC-20) CMERGE | US$0,001497 | 1,47% | -10,18% | US$6.764.908 | US$31.165,30 | 4.519.497.026 CMERGE |
| 1173 |  DECOIN DTEP | US$0,1197 | 0,50% | 19,99% | US$6.745.155 | US$57,69 | 56.343.554 DTEP |
| 1174 |  Einsteinium EMC2 | US$0,03016 | 2,02% | 56,94% | US$6.704.633 | US$15.163,89 | 222.331.994 EMC2 |
| 1175 |  Plian PI | US$0,007910 | -1,40% | 13,42% | US$6.736.271 | US$42.357,98 | 851.651.725 PI |
| 1176 |  Safex Token SFT | US$0,003548 | -10,66% | -35,44% | US$6.691.906 | US$910,77 | 1.885.974.016 SFT |
| 1177 |  Binemon BIN | US$0,008507 | -2,14% | 6,86% | US$6.676.931 | US$13.204.803 | 784.870.751 BIN |
| 1178 |  NFTrade NFTD | US$0,3748 | 10,85% | 20,69% | US$6.658.403 | US$462.890 | 17.763.942 NFTD |
| 1179 |  Crypton CRP | US$1,10 | 29,29% | 29,70% | US$6.612.063 | US$39.008,91 | 6.006.498 CRP |
| 1180 |  Onooks OOKS | US$0,6041 | 3,26% | 12,65% | US$6.601.034 | US$1.325,33 | 10.927.955 OOKS |
| 1181 |  Konomi Network KONO | US$0,1609 | -1,30% | -3,61% | US$6.584.004 | US$456.044 | 40.917.670 KONO |
| 1182 |  BEMIL Coin BEM | US$0,05730 | -1,92% | 18,59% | US$6.609.411 | US$547.803 | 115.337.911 BEM |
| 1183 |  APIX APIX | US$0,05313 | 6,78% | 32,88% | US$6.538.889 | US$330.902 | 123.074.561 APIX |
| 1184 |  Dotmoovs MOOV | US$0,01328 | 0,55% | 34,26% | US$6.585.304 | US$224.212 | 496.000.000 MOOV |
| 1185 |  Empty Set Dollar ESD | US$0,01463 | -3,56% | -6,49% | US$6.523.910 | US$88.398,04 | 446.012.145 ESD |
| 1186 |  Synthetify SNY | US$1,15 | -1,37% | -32,49% | US$6.493.140 | US$196.985 | 5.625.000 SNY |
| 1187 |  All Sports SOC | US$0,004308 | -13,39% | -27,67% | US$6.462.071 | US$852.879 | 1.500.000.000 SOC |
| 1188 |  Gather GTH | US$0,06338 | 5,13% | 31,11% | US$6.383.745 | US$471.086 | 100.724.607 GTH |
| 1189 |  Warena RENA | US$0,9289 | 17,74% | 63,12% | US$6.374.092 | US$1.323.251 | 6.862.242 RENA |
| 1190 |  Databroker DTX | US$0,07535 | -5,29% | -6,20% | US$6.363.938 | US$5.499,85 | 84.462.572 DTX |
| 1191 |  Idle IDLE | US$1,68 | -2,60% | 15,19% | US$6.343.609 | US$80.260,26 | 3.772.826 IDLE |
| 1192 |  Growth DeFi GRO | US$14,75 | 4,51% | -15,98% | US$6.395.656 | US$78.563,91 | 433.577 GRO |
| 1193 |  DeFi Yield Protocol DYP | US$0,3256 | -4,83% | 0,61% | US$6.360.059 | US$1.367.177 | 19.532.628 DYP |
| 1194 |  Tiger King TKING | US$0,000009751 | 7,00% | 56,90% | US$6.299.433 | US$123.757 | 645.999.263.731 TKING |
| 1195 |  Viberate VIB | US$0,03185 | 2,98% | 23,77% | US$6.268.015 | US$362.866 | 196.825.000 VIB |
| 1196 |  ArdCoin ARDX | US$0,02243 | 17,94% | 16,84% | US$6.230.900 | US$111.474 | 277.807.957 ARDX |
| 1197 |  Pawthereum PAWTH | US$0,007400 | -0,57% | 18,44% | US$6.068.559 | US$3.442,89 | 820.024.383 PAWTH |
| 1198 |  Project TXA TXA | US$2,43 | -0,20% | 0,21% | US$6.229.911 | US$462.252 | 2.568.630 TXA |
| 1199 |  LaunchZone LZ | US$2,55 | 2,62% | 7,72% | US$6.006.018 | US$114.780 | 2.358.711 LZ |
| 1200 |  Polker PKR | US$0,07608 | 0,28% | 32,20% | US$6.157.756 | US$1.582.750 | 80.942.736 PKR |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.