Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FIBOS FO | US$0,01184 | -0,93% | -2,05% | US$12.685.434 | US$353.542 | 1.071.593.128 FO |
| 952 |  Neblio NEBL | US$0,6779 | 0,24% | 27,94% | US$12.645.902 | US$58.214,65 | 18.653.418 NEBL |
| 953 |  Atletico De Madrid Fan Token ATM | US$6,03 | 7,88% | 16,95% | US$12.580.712 | US$4.697.071 | 2.086.980 ATM |
| 954 |  Cashaa CAS | US$0,01539 | 4,41% | 14,85% | US$12.610.041 | US$323.904 | 819.528.005 CAS |
| 955 |  RING X PLATFORM RINGX | US$0,04000 | 14,38% | 27,31% | US$12.522.533 | US$3.412.538 | 313.042.785 RINGX |
| 956 |  Levolution LEVL | US$0,09682 | 7,37% | 7,12% | US$12.555.616 | US$72.854,36 | 129.678.864 LEVL |
| 957 |  Ignis IGNIS | US$0,01639 | 2,24% | 8,02% | US$12.476.284 | US$167.288 | 761.143.950 IGNIS |
| 958 |  Oraichain Token ORAI | US$6,08 | 20,11% | 29,89% | US$12.435.516 | US$1.213.127 | 2.044.424 ORAI |
| 959 |  Shopping SPI | US$13,94 | 6,09% | 33,39% | US$12.380.759 | US$324.801 | 888.040 SPI |
| 960 |  Tokamak Network TON | US$4,52 | 0,18% | 14,75% | US$12.324.504 | US$3.357.133 | 2.727.340 TON |
| 961 |  BullPerks BLP | US$0,2827 | 10,62% | 23,22% | US$12.344.109 | US$394.406 | 43.658.720 BLP |
| 962 |  Venus SXP vSXP | US$0,03111 | 2,32% | 16,83% | US$12.339.042 | - | 396.674.884 vSXP |
| 963 |  Earneo RNO | US$0,04846 | 1,53% | 11,26% | US$12.336.234 | US$65.870,66 | 254.552.776 RNO |
| 964 |  Project WITH WIKEN | US$0,01431 | 1,70% | 10,10% | US$12.281.823 | US$281.121 | 858.338.828 WIKEN |
| 965 |  Finxflo FXF | US$0,1464 | 2,88% | 14,17% | US$12.212.202 | US$64.083,22 | 83.434.229 FXF |
| 966 |  APY.Finance APY | US$0,2063 | 9,34% | 24,43% | US$12.164.987 | US$172.021 | 58.964.382 APY |
| 967 |  Orion Money ORION | US$0,2476 | 1,29% | 10,31% | US$12.120.089 | US$251.773 | 48.957.728 ORION |
| 968 |  MetaPets METAPETS | US$0,000000000235 | -6,11% | -11,26% | US$12.180.114 | US$298.759 | 51.802.541.448.134.672 METAPETS |
| 969 |  Agoras: Currency of Tau AGRS | US$0,6729 | 1,81% | 19,16% | US$12.112.120 | US$5.116,60 | 18.000.000 AGRS |
| 970 |  CONTRACOIN CTCN | US$0,2749 | 1,72% | 8,83% | US$11.976.007 | US$86,32 | 43.564.271 CTCN |
| 971 |  Florin XFL | US$88,69 | 8,43% | 41,55% | US$11.960.942 | US$9.277,13 | 134.864 XFL |
| 972 |  GameZone GZONE | US$0,1870 | -7,14% | 10,72% | US$11.945.480 | US$997.197 | 63.890.302 GZONE |
| 973 |  Sarcophagus SARCO | US$0,7582 | 9,79% | 5,76% | US$11.868.146 | US$230.605 | 15.652.227 SARCO |
| 974 |  ZeroSwap ZEE | US$0,1873 | 9,56% | 47,35% | US$11.879.796 | US$1.067.027 | 63.429.102 ZEE |
| 975 |  Skey Network SKEY | US$0,06513 | -1,23% | 2,48% | US$11.828.821 | US$1.485.310 | 181.631.354 SKEY |
| 976 |  Factom FCT | US$1,16 | 0,16% | 19,18% | US$11.825.167 | US$1.948,75 | 10.198.015 FCT |
| 977 |  Genaro Network GNX | US$0,01802 | 8,42% | 34,91% | US$11.715.707 | US$419.617 | 650.000.000 GNX |
| 978 |  Nitro Network NCASH | US$0,001608 | 3,31% | 8,57% | US$11.751.242 | US$45.317,03 | 7.310.209.699 NCASH |
| 979 |  Mirrored Tesla mTSLA | US$978,52 | 0,93% | 2,29% | US$11.701.761 | US$65.674,89 | 11.959 mTSLA |
| 980 |  Revomon REVO | US$0,4731 | 5,85% | 22,29% | US$11.737.652 | US$1.242.962 | 24.810.137 REVO |
| 981 |  Govi GOVI | US$1,09 | 5,98% | 24,61% | US$11.719.147 | US$428.951 | 10.760.460 GOVI |
| 982 |  POA Network POA | US$0,03968 | 122,69% | -56,44% | US$11.702.908 | US$69,62 | 294.965.004 POA |
| 983 |  Venus LTC vLTC | US$2,82 | 4,61% | 29,13% | US$11.698.299 | - | 4.142.378 vLTC |
| 984 |  apM Coin APM | US$0,03227 | -1,62% | 10,22% | US$11.678.025 | US$125.067 | 361.875.000 APM |
| 985 |  Phoenix Global (new) PHB | US$0,3143 | 0,88% | 19,89% | US$11.670.950 | US$227.127 | 37.136.775 PHB |
| 986 |  CumRocket CUMMIES | US$0,008634 | 3,77% | 19,38% | US$11.400.290 | US$115.799 | 1.320.428.309 CUMMIES |
| 987 |  Venus LINK vLINK | US$0,3765 | 1,18% | 17,85% | US$11.636.416 | - | 30.907.312 vLINK |
| 988 |  Dfyn Network DFYN | US$0,1395 | 4,47% | 15,47% | US$11.628.743 | US$1.062.769 | 83.359.170 DFYN |
| 989 |  Visor.Finance VISR | US$0,3846 | 2,17% | 8,13% | US$11.538.028 | - | 29.999.306 VISR |
| 990 |  OAX OAX | US$0,1490 | 0,64% | 20,12% | US$11.477.726 | US$139.110 | 77.045.251 OAX |
| 991 |  Tulip Protocol TULIP | US$13,88 | 1,96% | 1,90% | US$11.315.432 | US$428.999 | 815.206 TULIP |
| 992 |  unFederalReserve eRSDL | US$0,02603 | 6,87% | 19,15% | US$11.276.170 | US$587.668 | 433.163.230 eRSDL |
| 993 |  SafeCoin SAFE | US$0,4061 | -1,78% | 2,66% | US$11.264.515 | US$1.973,41 | 27.735.063 SAFE |
| 994 |  MCDEX Token MCB | US$6,09 | -5,62% | -5,14% | US$11.287.879 | US$765.757 | 1.854.178 MCB |
| 995 |  Venus Reward Token VRT | US$0,0005078 | 3,56% | 26,42% | US$11.170.616 | US$329.101 | 21.999.981.080 VRT |
| 996 |  BlockWallet BLANK | US$0,5758 | -5,27% | 26,81% | US$11.167.932 | US$394.613 | 19.394.814 BLANK |
| 997 |  Trabzonspor Fan Token TRA | US$4,73 | 5,23% | 23,21% | US$11.137.922 | US$3.984.189 | 2.356.284 TRA |
| 998 |  Mirrored Apple mAAPL | US$174,48 | 0,75% | 0,57% | US$11.136.059 | US$454.950 | 63.825 mAAPL |
| 999 |  AnRKey X $ANRX | US$0,08885 | 2,82% | 28,56% | US$11.126.350 | US$246.637 | 125.219.279 $ANRX |
| 1000 |  Strips Finance STRP | US$2,99 | 5,60% | 2,36% | US$11.078.230 | US$280.749 | 3.709.297 STRP |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.