Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Soda Coin SOC | US$0,01522 | 0,29% | 4,48% | US$26.844.562 | US$854.261 | 1.763.526.984 SOC |
| 752 |  Oxen OXEN | US$0,4702 | 1,08% | -1,08% | US$26.826.947 | US$113.549 | 57.059.303 OXEN |
| 753 |  Lossless LSS | US$0,7046 | 2,06% | 20,55% | US$26.650.797 | US$792.529 | 37.822.672 LSS |
| 754 |  QASH QASH | US$0,07538 | 2,94% | -6,73% | US$26.382.479 | US$441.110 | 350.000.000 QASH |
| 755 |  Nexus NXS | US$0,3626 | 1,98% | 22,66% | US$26.358.261 | US$834.389 | 72.698.134 NXS |
| 756 |  DeXe DEXE | US$7,47 | 2,42% | 14,27% | US$26.226.507 | US$7.327.926 | 3.508.648 DEXE |
| 757 |  Switcheo SWTH | US$0,01572 | 2,00% | 11,45% | US$26.038.273 | US$77.937,69 | 1.656.353.742 SWTH |
| 758 |  BENQI QI | US$0,08033 | -4,29% | 31,58% | US$26.162.628 | US$28.788.244 | 325.692.000 QI |
| 759 |  Talken TALK | US$0,4153 | 15,59% | 4,35% | US$25.632.815 | US$254.985 | 61.727.057 TALK |
| 760 |  Locus Chain LOCUS | US$0,02912 | 1,06% | -0,96% | US$25.619.776 | US$643.678 | 879.808.261 LOCUS |
| 761 |  FC Barcelona Fan Token BAR | US$7,15 | 3,78% | 18,29% | US$25.406.035 | US$3.280.859 | 3.551.857 BAR |
| 762 |  ReddCoin RDD | US$0,0008513 | 1,00% | 10,51% | US$25.876.852 | US$48.268,78 | 30.397.274.955 RDD |
| 763 |  Auto AUTO | US$480,92 | 5,46% | 20,06% | US$25.489.985 | US$2.895.937 | 53.003 AUTO |
| 764 |  Gemma Extending Tech GXT | US$0,3672 | 16,30% | 36,50% | US$25.162.747 | US$7.856.978 | 68.529.186 GXT |
| 765 |  Retreeb TREEB | US$0,1680 | 14,05% | 21,33% | US$25.874.751 | US$875.495 | 154.000.000 TREEB |
| 766 |  LikeCoin LIKE | US$0,02331 | 0,12% | 13,46% | US$25.239.719 | US$58.138,73 | 1.082.585.711 LIKE |
| 767 |  Vesper VSP | US$2,94 | -4,29% | -6,60% | US$25.082.401 | US$273.861 | 8.531.108 VSP |
| 768 |  Jupiter JUP | US$0,02890 | 11,72% | 55,18% | US$24.929.874 | US$1.453.036 | 862.573.984 JUP |
| 769 |  Student Coin STC | US$0,004667 | 1,69% | 0,54% | US$24.842.607 | US$666.196 | 5.322.747.502 STC |
| 770 |  Poseidon Network QQQ | US$0,01126 | -14,42% | 47,06% | US$24.813.310 | US$53.875,30 | 2.202.875.408 QQQ |
| 771 |  Era Swap ES | US$0,02487 | 2,13% | -3,91% | US$24.800.388 | US$130.084 | 997.282.758 ES |
| 772 |  OpenOcean OOE | US$0,1646 | 0,33% | 8,39% | US$24.670.074 | US$2.233.661 | 149.895.377 OOE |
| 773 |  Cream Finance CREAM | US$39,72 | -0,29% | 24,17% | US$24.480.450 | US$6.778.333 | 616.378 CREAM |
| 774 |  DxChain Token DX | US$0,0004892 | 1,32% | 0,21% | US$24.462.266 | US$34.094,80 | 50.000.000.000 DX |
| 775 |  GAMEE GMEE | US$0,1763 | -0,15% | 12,52% | US$24.260.176 | US$2.151.034 | 137.570.165 GMEE |
| 776 |  GamerCoin GHX | US$0,05993 | -1,72% | 13,87% | US$24.053.748 | US$772.462 | 401.335.663 GHX |
| 777 |  King DAG KDAG | US$0,4438 | 1,31% | 8,08% | US$24.075.714 | US$16.257,03 | 54.251.545 KDAG |
| 778 |  Epic Cash EPIC | US$1,75 | -2,56% | 2,03% | US$23.982.116 | US$23.630,61 | 13.696.716 EPIC |
| 779 |  Wing Finance WING | US$10,33 | 1,00% | 15,60% | US$23.807.698 | US$1.792.076 | 2.305.124 WING |
| 780 |  TEMCO TEMCO | US$0,005921 | -0,14% | 11,13% | US$23.526.623 | US$462.345 | 3.973.256.413 TEMCO |
| 781 |  Populous PPT | US$0,3896 | -3,73% | 22,03% | US$20.749.730 | US$434.112 | 53.252.246 PPT |
| 782 |  GYEN GYEN | US$0,008637 | -0,01% | -1,15% | US$23.612.762 | US$242.629 | 2.733.961.999 GYEN |
| 783 |  PIVX PIVX | US$0,3424 | 1,04% | 16,48% | US$23.379.173 | US$93.563,47 | 68.283.598 PIVX |
| 784 |  LBRY Credits LBC | US$0,03606 | 3,25% | 19,52% | US$23.303.300 | US$45.054,14 | 646.212.782 LBC |
| 785 |  Observer OBSR | US$0,004156 | -3,46% | 10,66% | US$22.594.005 | US$181.255 | 5.437.080.871 OBSR |
| 786 |  Valor Token VALOR | US$1,14 | 42,08% | 44,58% | US$22.885.407 | US$36.431.248 | 20.036.000 VALOR |
| 787 |  Dovu DOV | US$0,02491 | 5,48% | 5,29% | US$23.191.895 | US$40.479,08 | 931.157.114 DOV |
| 788 |  Newton NEW | US$0,001108 | 3,60% | -4,03% | US$22.796.370 | US$3.827.426 | 20.571.994.592 NEW |
| 789 |  GameCredits GAME | US$0,1248 | -0,90% | 19,87% | US$22.774.928 | US$48.238,11 | 182.556.087 GAME |
| 790 |  Exeedme XED | US$0,3533 | -0,66% | 21,36% | US$22.742.718 | US$327.784 | 64.367.999 XED |
| 791 |  VIMworld VEED | US$0,004061 | -0,96% | 25,21% | US$22.605.877 | US$22.813,07 | 5.566.374.466 VEED |
| 792 |  Vertcoin VTC | US$0,3583 | -1,11% | 8,50% | US$22.735.790 | US$361.821 | 63.453.185 VTC |
| 793 |  Permission Coin ASK | US$0,001421 | -3,36% | -5,51% | US$22.517.857 | US$248.993 | 15.849.221.458 ASK |
| 794 |  ChainX PCX | US$1,83 | 2,00% | 11,27% | US$22.410.664 | US$499.226 | 12.279.275 PCX |
| 795 |  Ethereum Push Notification Service PUSH | US$1,45 | 2,66% | 14,32% | US$22.231.481 | US$1.960.748 | 15.287.926 PUSH |
| 796 |  Opacity OPCT | US$0,2773 | 1,80% | 34,92% | US$22.309.478 | US$651.086 | 80.456.100 OPCT |
| 797 |  Hamster HAM | US$0,000000009291 | -1,65% | 7,13% | US$22.151.132 | US$252.663 | 2.384.230.000.000.000 HAM |
| 798 |  Lattice Token LTX | US$0,7704 | 4,84% | 22,47% | US$22.075.143 | US$384.695 | 28.653.896 LTX |
| 799 |  Inter Milan Fan Token INTER | US$7,35 | 3,33% | 5,68% | US$22.038.981 | US$1.616.426 | 3.000.194 INTER |
| 800 |  Curate XCUR | US$2,62 | -1,99% | 38,87% | US$21.892.406 | US$1.629.566 | 8.342.545 XCUR |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.