Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hacken Token HAI | US$0,09975 | 2,61% | 13,55% | US$47.309.402 | US$2.947.316 | 474.265.332 HAI |
| 602 |  DeFi Land DFL | US$0,08076 | 28,44% | 26,42% | US$47.350.759 | US$5.504.291 | 586.335.000 DFL |
| 603 |  Wirex Token WXT | US$0,004716 | 6,43% | 13,23% | US$47.160.853 | US$886.223 | 10.000.000.000 WXT |
| 604 |  MANTRA DAO OM | US$0,1106 | 1,61% | 19,67% | US$47.169.103 | US$3.422.524 | 426.673.293 OM |
| 605 |  YIELD App YLD | US$0,3162 | 2,54% | 32,37% | US$46.105.530 | US$288.529 | 145.796.553 YLD |
| 606 |  HOPR HOPR | US$0,3079 | -9,66% | 28,98% | US$45.877.618 | US$2.514.204 | 149.013.129 HOPR |
| 607 |  SUKU SUKU | US$0,3830 | 0,14% | -12,67% | US$45.633.168 | US$14.345.128 | 119.149.903 SUKU |
| 608 |  Venus XVS vXVS | US$0,2024 | 3,23% | 28,86% | US$45.431.818 | - | 224.433.925 vXVS |
| 609 |  RAI Finance SOFI | US$0,2554 | 2,18% | 6,18% | US$45.054.867 | US$895.610 | 176.388.825 SOFI |
| 610 |  PowerPool CVP | US$1,21 | 4,16% | 15,24% | US$45.000.186 | US$2.282.683 | 37.039.810 CVP |
| 611 |  Karura KAR | US$2,00 | 1,15% | 9,49% | US$44.573.437 | US$1.657.847 | 22.282.782 KAR |
| 612 |  BOSAGORA BOA | US$0,1460 | 2,79% | 12,26% | US$44.328.686 | US$1.040.573 | 303.595.031 BOA |
| 613 |  SpiritSwap SPIRIT | US$0,1470 | 1,98% | 19,20% | US$44.234.342 | US$1.128.050 | 300.844.670 SPIRIT |
| 614 |  Selfkey KEY | US$0,008723 | 4,13% | 26,06% | US$44.225.577 | US$13.924.115 | 5.069.969.446 KEY |
| 615 |  dForce DF | US$0,1129 | 0,73% | 10,58% | US$44.089.296 | US$1.134.673 | 390.385.530 DF |
| 616 |  Fuse Network FUSE | US$0,8003 | 0,25% | 15,16% | US$44.050.325 | US$1.180.349 | 55.045.523 FUSE |
| 617 |  Civilization CIV | US$0,1462 | 3,16% | 22,94% | US$43.873.209 | US$86.055,12 | 300.000.000 CIV |
| 618 |  Bitrue Coin BTR | US$0,3297 | -1,88% | 0,72% | US$43.332.986 | US$9.838.672 | 131.421.228 BTR |
| 619 |  ReapChain REAP | US$0,2028 | 2,68% | 37,30% | US$43.388.970 | US$3.304.553 | 214.000.000 REAP |
| 620 |  CoinEx Token CET | US$0,06103 | 0,97% | 18,90% | US$43.249.221 | US$927.140 | 708.633.582 CET |
| 621 |  Mithril MITH | US$0,04313 | 0,17% | 21,89% | US$43.125.854 | US$7.166.731 | 1.000.000.000 MITH |
| 622 |  AnimalGo GOM2 | US$0,04585 | 18,12% | 23,75% | US$44.331.334 | US$1.824.979 | 966.864.393 GOM2 |
| 623 |  Frontier FRONT | US$0,5397 | 2,96% | 9,26% | US$42.848.466 | US$7.782.115 | 79.387.500 FRONT |
| 624 |  EPIK Prime EPIK | US$0,1800 | -3,54% | 27,57% | US$42.185.281 | US$1.059.201 | 234.382.715 EPIK |
| 625 |  Beam BEAM | US$0,3899 | -0,11% | 13,52% | US$41.925.573 | US$4.889.619 | 107.541.760 BEAM |
| 626 |  BASIC BASIC | US$0,005947 | 0,78% | 26,32% | US$41.080.621 | US$2.663.540 | 6.907.615.997 BASIC |
| 627 |  mStable USD MUSD | US$1,01 | 1,23% | 1,16% | US$41.579.322 | US$172.110 | 41.085.970 MUSD |
| 628 |  Impossible Finance Launchpad IDIA | US$0,9242 | 16,22% | 12,00% | US$41.589.444 | US$731.599 | 45.000.000 IDIA |
| 629 |  FirmaChain FCT,FCT2 | US$0,1231 | -1,12% | 10,34% | US$41.386.673 | US$2.084.816 | 336.216.862 FCT,FCT2 |
| 630 |  VerusCoin VRSC | US$0,6139 | -1,92% | -2,99% | US$40.980.202 | US$10.542,06 | 66.749.461 VRSC |
| 631 |  Newscrypto NWC | US$0,2683 | 5,27% | 21,20% | US$40.359.257 | US$5.997.782 | 150.400.834 NWC |
| 632 |  Aurox URUS | US$77,32 | 4,89% | 18,65% | US$40.357.597 | US$248.661 | 521.929 URUS |
| 633 |  SOLVE SOLVE | US$0,09256 | 1,35% | 11,48% | US$40.294.821 | US$484.175 | 435.324.963 SOLVE |
| 634 |  AMO Coin AMO | US$0,002117 | 2,54% | 11,44% | US$40.589.631 | US$970.486 | 19.174.109.628 AMO |
| 635 |  Cellframe CELL | US$1,40 | 5,44% | 63,20% | US$40.246.760 | US$1.655.568 | 28.749.734 CELL |
| 636 |  MileVerse MVC | US$0,02264 | 1,57% | 10,30% | US$40.194.718 | US$15.166.765 | 1.775.221.629 MVC |
| 637 |  SIDUS HEROES SIDUS | US$0,07319 | 3,24% | 27,27% | US$39.959.049 | US$1.808.015 | 545.980.317 SIDUS |
| 638 |  CONUN CON | US$0,01376 | -1,09% | 12,04% | US$39.863.933 | US$1.488.364 | 2.897.405.859 CON |
| 639 |  ERC20 ERC20 | US$0,03526 | 1,68% | 7,25% | US$39.791.243 | US$60.882,22 | 1.128.632.512 ERC20 |
| 640 |  Mirrored iShares Gold Trust mIAU | US$34,88 | 1,25% | 0,57% | US$39.202.180 | US$418.661 | 1.123.878 mIAU |
| 641 |  LGCY Network LGCY | US$0,003041 | 2,97% | 11,44% | US$38.665.173 | US$58.561,18 | 12.713.925.827 LGCY |
| 642 |  Stratos STOS | US$1,92 | 7,29% | 21,10% | US$38.665.364 | US$1.031.492 | 20.152.153 STOS |
| 643 |  Manchester City Fan Token CITY | US$10,92 | 4,42% | 16,35% | US$38.303.288 | US$7.946.979 | 3.508.140 CITY |
| 644 |  Pangolin PNG | US$0,4556 | 3,65% | 31,92% | US$38.284.530 | US$2.435.957 | 84.031.943 PNG |
| 645 |  MultiVAC MTV | US$0,01062 | 3,37% | 47,48% | US$38.111.338 | US$4.625.228 | 3.587.369.426 MTV |
| 646 |  Dego Finance DEGO | US$4,42 | 2,63% | 21,42% | US$38.018.871 | US$18.843.744 | 8.607.383 DEGO |
| 647 |  Aragon Court ANJ | US$0,2906 | 2,31% | 29,15% | US$37.378.607 | US$62.977,19 | 128.645.461 ANJ |
| 648 |  ZIMBOCASH ZASH | US$0,02406 | 0,85% | 3,24% | US$38.263.074 | US$5.924,47 | 1.590.616.010 ZASH |
| 649 |  PlanetWatch PLANETS | US$0,2482 | 5,96% | -13,61% | US$37.285.278 | US$495.832 | 150.200.937 PLANETS |
| 650 |  SORA XOR | US$91,13 | -3,06% | -1,86% | US$37.289.335 | US$2.708.864 | 409.179 XOR |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.