Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Moneytoken IMT | US$0,003239 | 3,74% | 2,00% | US$36.830.759 | - | 11.369.423.186 IMT |
| 652 |  Dock DOCK | US$0,04944 | 1,57% | 18,89% | US$36.831.320 | US$2.899.516 | 744.937.225 DOCK |
| 653 |  Bytecoin BCN | US$0,0001996 | 1,72% | 11,68% | US$36.748.896 | US$38.855,63 | 184.066.828.814 BCN |
| 654 |  Aeternity AE | US$0,1046 | 0,89% | 15,07% | US$36.665.633 | US$1.704.060 | 350.601.701 AE |
| 655 |  Marlin POND | US$0,04952 | 0,98% | 17,93% | US$36.495.137 | US$18.359.844 | 736.908.424 POND |
| 656 |  Unisocks SOCKS | US$119.100 | 5,78% | 16,30% | US$35.968.284 | US$12.065,77 | 302 SOCKS |
| 657 |  AhaToken AHT | US$0,01105 | 0,23% | 16,47% | US$36.208.809 | US$2.606.123 | 3.275.701.868 AHT |
| 658 |  New BitShares NBS | US$0,01356 | 4,98% | 25,91% | US$35.355.761 | US$4.751.316 | 2.607.670.560 NBS |
| 659 |  Rainicorn RAINI | US$0,07080 | 2,90% | 14,48% | US$34.435.898 | US$282.115 | 486.362.378 RAINI |
| 660 |  Burger Swap BURGER | US$1,95 | 3,11% | 13,81% | US$35.189.905 | US$6.116.601 | 18.049.985 BURGER |
| 661 |  Smart MFG MFG | US$0,1091 | 25,29% | 22,05% | US$34.853.958 | US$335.458 | 319.415.351 MFG |
| 662 |  Ternoa CAPS | US$0,06999 | 5,16% | 1,30% | US$34.660.202 | US$1.031.707 | 495.198.725 CAPS |
| 663 |  Mirrored ProShares VIX mVIXY | US$15,55 | -3,47% | -8,44% | US$34.276.989 | US$103.027 | 2.204.232 mVIXY |
| 664 |  Bounce Finance Governance Token AUCTION | US$16,58 | 2,50% | 20,30% | US$34.543.283 | US$2.104.005 | 2.083.956 AUCTION |
| 665 |  Super Zero Protocol SERO | US$0,09992 | -0,30% | -3,69% | US$34.314.291 | US$377.315 | 343.426.120 SERO |
| 666 |  BTSE BTSE | US$7,84 | 2,04% | 2,35% | US$34.136.119 | US$2.261.644 | 4.354.711 BTSE |
| 667 |  MAPS MAPS | US$0,8073 | 5,13% | 59,61% | US$34.355.557 | US$2.342.573 | 42.554.817 MAPS |
| 668 |  CargoX CXO | US$0,1648 | -1,85% | 6,56% | US$34.208.076 | US$26.381,45 | 207.558.157 CXO |
| 669 |  Kryll KRL | US$0,8935 | 0,95% | 10,22% | US$34.071.424 | US$450.710 | 38.134.598 KRL |
| 670 |  Hegic HEGIC | US$0,04844 | 3,09% | 16,81% | US$34.090.557 | US$2.413.918 | 703.727.349 HEGIC |
| 671 |  PolkaFoundry PKF | US$0,8847 | 0,72% | 19,08% | US$34.004.654 | US$625.047 | 38.436.597 PKF |
| 672 |  StarTerra STT | US$1,39 | -2,45% | 3,68% | US$33.832.490 | US$102.000 | 24.269.009 STT |
| 673 |  Sentivate SNTVT | US$0,009484 | 7,87% | 25,99% | US$33.984.926 | US$697.999 | 3.583.525.479 SNTVT |
| 674 |  GNY GNY | US$0,1755 | 28,77% | 14,18% | US$33.769.006 | US$53.693,60 | 192.376.657 GNY |
| 675 |  Opulous OPUL | US$0,8083 | 3,11% | 4,00% | US$33.568.817 | US$2.109.050 | 41.528.784 OPUL |
| 676 |  S.S. Lazio Fan Token LAZIO | US$3,90 | 10,62% | 24,01% | US$33.506.185 | US$35.099.068 | 8.600.000 LAZIO |
| 677 |  ZEON ZEON | US$0,001102 | -13,16% | 9,26% | US$33.656.039 | US$928.986 | 30.529.103.436 ZEON |
| 678 |  Hermez Network HEZ | US$7,13 | 0,50% | 1,49% | US$33.509.135 | US$274.369 | 4.700.000 HEZ |
| 679 |  Hot Cross HOTCROSS | US$0,2942 | 1,87% | 4,09% | US$33.469.800 | US$3.455.123 | 113.749.999 HOTCROSS |
| 680 |  ZKSwap ZKS | US$0,1695 | -1,50% | -1,12% | US$33.464.250 | US$2.852.107 | 197.440.000 ZKS |
| 681 |  ForTube FOR | US$0,05221 | 1,58% | 17,84% | US$33.392.269 | US$5.985.791 | 639.520.000 FOR |
| 682 |  DEXTools DEXT | US$0,3347 | 0,43% | 12,80% | US$33.243.743 | US$178.922 | 99.338.380 DEXT |
| 683 |  EFFORCE WOZX | US$0,2129 | 1,71% | -1,17% | US$33.266.552 | US$432.079 | 156.246.347 WOZX |
| 684 |  pNetwork PNT | US$0,7280 | 3,18% | 23,78% | US$33.138.925 | US$5.265.323 | 45.519.914 PNT |
| 685 |  Invictus Hyperion Fund IHF | US$0,2812 | -0,69% | -9,23% | US$33.070.999 | US$848,14 | 117.602.908 IHF |
| 686 |  v.systems VSYS | US$0,01332 | 0,24% | 5,12% | US$33.077.260 | US$859.389 | 2.483.829.310 VSYS |
| 687 |  WaykiChain WICC | US$0,1542 | 0,17% | 8,56% | US$32.372.840 | US$1.263.371 | 210.000.000 WICC |
| 688 |  TerraKRW KRT | US$0,0008441 | 2,57% | 0,19% | US$32.592.084 | US$20.569,14 | 38.611.649.104 KRT |
| 689 |  REVV REVV | US$0,1158 | 2,99% | 12,82% | US$32.235.765 | US$4.138.920 | 278.270.642 REVV |
| 690 |  Ultiledger ULT | US$0,01137 | -0,15% | -4,55% | US$32.245.729 | US$26.597,87 | 2.836.429.509 ULT |
| 691 |  Venus USDT vUSDT | US$0,02157 | 0,02% | 0,09% | US$32.062.902 | - | 1.486.153.169 vUSDT |
| 692 |  PAID Network PAID | US$0,3835 | -2,32% | -11,22% | US$31.858.147 | US$588.444 | 83.070.175 PAID |
| 693 |  Electric Vehicle Zone EVZ | US$0,07198 | 3,80% | 25,31% | US$31.869.232 | US$1.837.619 | 442.733.056 EVZ |
| 694 |  Quiztok QTCON | US$0,008582 | 1,02% | 17,72% | US$31.936.261 | US$484.183 | 3.721.492.917 QTCON |
| 695 |  Reflexer Ungovernance Token FLX | US$184,02 | -0,86% | 2,72% | US$32.110.470 | US$275.588 | 174.492 FLX |
| 696 |  Dragonchain DRGN | US$0,08549 | 2,80% | 26,16% | US$31.698.600 | US$161.383 | 370.774.090 DRGN |
| 697 |  Genopets GENE | US$9,14 | 31,95% | 56,57% | US$31.718.211 | US$4.036.092 | 3.470.865 GENE |
| 698 |  BTU Protocol BTU | US$0,3504 | -1,25% | -5,37% | US$31.712.275 | US$15.525,89 | 90.514.216 BTU |
| 699 |  Zigcoin ZIG | US$0,07677 | 11,31% | 16,81% | US$32.360.222 | US$10.853.207 | 421.534.212 ZIG |
| 700 |  Gifto GTO | US$0,04068 | 4,03% | 27,25% | US$31.333.985 | US$7.090.800 | 770.236.879 GTO |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.