Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GMCoin GMCOIN | US$0,5285 | -0,14% | 0,16% | US$21.765.104 | US$530.005 | 41.183.481 GMCOIN |
| 802 |  FOAM FOAM | US$0,06859 | 6,16% | 39,44% | US$21.713.203 | US$6.438,72 | 316.571.950 FOAM |
| 803 |  Misbloc MSB | US$0,1630 | 0,70% | 11,67% | US$21.648.978 | US$21.382.027 | 132.851.939 MSB |
| 804 |  Internxt INXT | US$21,53 | 11,42% | 7,04% | US$24.096.217 | US$517.377 | 1.119.294 INXT |
| 805 |  BLOCKv VEE | US$0,006190 | 0,01% | 6,45% | US$21.487.871 | US$14.979,15 | 3.471.554.078 VEE |
| 806 |  ASTA ASTA | US$0,01188 | 0,16% | 3,87% | US$21.387.245 | US$3.702.441 | 1.800.000.000 ASTA |
| 807 |  Spartan Protocol SPARTA | US$0,2119 | 14,20% | 50,21% | US$21.337.960 | US$1.793.250 | 100.699.925 SPARTA |
| 808 |  DSLA Protocol DSLA | US$0,003935 | 3,69% | 18,85% | US$21.171.633 | US$694.770 | 5.380.682.934 DSLA |
| 809 |  Mobius MOBI | US$0,03835 | -3,48% | -17,27% | US$21.098.001 | US$146.299 | 550.106.881 MOBI |
| 810 |  vEmpire DDAO VEMP | US$0,1207 | 4,82% | 11,21% | US$20.968.737 | US$2.223.438 | 173.684.291 VEMP |
| 811 |  Lotto LOTTO | US$0,01047 | 2,89% | 24,58% | US$20.941.566 | US$2.563,79 | 2.000.000.000 LOTTO |
| 812 |  Life Crypto LIFE | US$0,002981 | -2,49% | 18,88% | US$20.877.653 | US$596.792 | 7.003.392.691 LIFE |
| 813 |  Nash NEX | US$0,7165 | -0,42% | -2,56% | US$20.897.558 | US$194.153 | 29.166.201 NEX |
| 814 |  Zynecoin ZYN | US$0,8189 | -2,46% | 33,94% | US$21.852.687 | US$164.533 | 26.685.600 ZYN |
| 815 |  Polychain Monsters PMON | US$6,15 | 3,97% | 30,89% | US$20.978.791 | US$1.080.355 | 3.410.185 PMON |
| 816 |  BABB BAX | US$0,0004138 | -2,50% | 23,57% | US$20.631.593 | US$512.134 | 49.853.700.000 BAX |
| 817 |  PolkaBridge PBR | US$0,4677 | 1,63% | 16,69% | US$20.515.155 | US$1.153.568 | 43.862.275 PBR |
| 818 |  0Chain ZCN | US$0,4167 | 3,54% | 39,99% | US$20.169.471 | US$137.609 | 48.400.982 ZCN |
| 819 |  Unifty NIF | US$11,51 | -3,43% | -12,42% | US$20.545.029 | US$1.787.412 | 1.785.127 NIF |
| 820 |  Luna Rush LUS | US$4,46 | 6,86% | 26,55% | US$20.314.788 | US$11.795.117 | 4.550.147 LUS |
| 821 |  Goldfinch GFI | US$3,96 | 1,72% | -5,24% | US$20.102.627 | US$1.728.372 | 5.072.242 GFI |
| 822 |  TokenClub TCT | US$0,02426 | 0,67% | 23,58% | US$19.842.843 | US$1.171.914 | 817.902.279 TCT |
| 823 |  e-Money NGM | US$1,00 | -1,04% | 8,12% | US$19.852.921 | US$619.896 | 19.760.286 NGM |
| 824 |  Pluton PLU | US$10,72 | 2,16% | -20,59% | US$19.856.500 | US$2.018.979 | 1.852.000 PLU |
| 825 |  Cryptex Finance CTX | US$7,69 | -0,52% | 0,27% | US$19.760.977 | US$1.207.773 | 2.568.158 CTX |
| 826 |  Peercoin PPC | US$0,7195 | 2,27% | 27,76% | US$19.701.864 | US$11.206,56 | 27.384.212 PPC |
| 827 |  SHILL Token SHILL | US$0,2179 | -3,00% | 36,61% | US$19.774.393 | US$2.623.133 | 90.733.936 SHILL |
| 828 |  Gameswap GSWAP | US$1,74 | 2,45% | 7,43% | US$19.474.167 | US$106.711 | 11.202.090 GSWAP |
| 829 |  EpiK Protocol EPK | US$0,1498 | -1,65% | -1,01% | US$19.483.603 | US$3.661.400 | 130.057.090 EPK |
| 830 |  Particl PART | US$1,63 | -8,03% | -7,50% | US$19.361.331 | US$6.038,68 | 11.901.905 PART |
| 831 |  #MetaHash MHC | US$0,006467 | 3,22% | 3,58% | US$19.865.390 | US$335.668 | 3.071.918.694 MHC |
| 832 |  Arcblock ABT | US$0,1928 | 1,33% | 1,08% | US$19.003.413 | US$4.588.615 | 98.554.305 ABT |
| 833 |  Clearpool CPOOL | US$0,3673 | 11,49% | -19,53% | US$19.515.613 | US$1.593.926 | 53.126.456 CPOOL |
| 834 |  Etherisc DIP Token DIP | US$0,09283 | 0,73% | 8,67% | US$18.320.114 | US$34.367,46 | 197.359.577 DIP |
| 835 |  K21 K21 | US$1,29 | 2,05% | 8,40% | US$18.653.944 | US$278.254 | 14.479.267 K21 |
| 836 |  CUTcoin CUT | US$0,1197 | -6,67% | 32,23% | US$18.569.780 | US$89,08 | 155.116.883 CUT |
| 837 |  AstroSwap ASTRO | US$0,04312 | 8,65% | -35,51% | US$18.473.245 | US$1.071.888 | 428.462.821 ASTRO |
| 838 |  SparkPoint SRK | US$0,002168 | 32,07% | 54,72% | US$18.204.630 | US$2.329.970 | 8.395.226.337 SRK |
| 839 |  BitKan KAN | US$0,001938 | 0,26% | 8,19% | US$18.480.999 | US$98.096,86 | 9.535.420.853 KAN |
| 840 |  DIGG DIGG | US$36.486,38 | 5,18% | 15,74% | US$18.349.893 | US$103.695 | 503 DIGG |
| 841 |  Decimated DIO | US$0,3896 | 7,77% | 12,09% | US$18.403.520 | US$3.690.357 | 47.238.733 DIO |
| 842 |  Solrise Finance SLRS | US$0,3321 | -0,47% | -8,76% | US$18.364.740 | US$500.345 | 55.302.320 SLRS |
| 843 |  Validity VAL | US$4,07 | 1,55% | 15,99% | US$18.297.547 | US$176.860 | 4.498.388 VAL |
| 844 |  Bankera BNK | US$0,0007211 | 3,74% | 7,04% | US$17.954.684 | - | 24.898.912.108 BNK |
| 845 |  Quantum Resistant Ledger QRL | US$0,2396 | 0,19% | 38,84% | US$18.190.145 | US$43.428,30 | 75.919.643 QRL |
| 846 |  Signata SATA | US$0,4936 | -3,33% | 8,26% | US$17.940.152 | US$390.422 | 36.344.292 SATA |
| 847 |  Electra Protocol XEP | US$0,001025 | 0,90% | -0,18% | US$17.811.103 | US$59.811,15 | 17.374.322.627 XEP |
| 848 |  ProximaX XPX | US$0,002948 | 7,74% | 14,49% | US$17.974.086 | US$186.174 | 6.097.456.550 XPX |
| 849 |  UniLend UFT | US$0,5748 | 4,45% | 6,22% | US$17.850.150 | US$1.123.228 | 31.052.564 UFT |
| 850 |  Grin GRIN | US$0,1840 | -1,45% | 7,79% | US$17.751.234 | US$1.774.870 | 96.497.460 GRIN |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.