Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  saffron.finance SFI | US$192,56 | 11,05% | -1,47% | US$17.673.319 | US$365.453 | 91.783 SFI |
| 852 |  HAPI Protocol HAPI | US$30,78 | 1,35% | 21,60% | US$17.568.474 | US$5.212.071 | 570.710 HAPI |
| 853 |  Banano BAN | US$0,01325 | -5,64% | -2,65% | US$17.469.807 | US$57.324,38 | 1.318.861.332 BAN |
| 854 |  Spiking SPIKE | US$0,03895 | 3,74% | 20,75% | US$17.248.716 | - | 442.894.598 SPIKE |
| 855 |  UBIX.Network UBX | US$0,0003753 | 5,94% | 54,88% | US$17.100.091 | US$3.182.163 | 45.558.153.243 UBX |
| 856 |  Aventus AVT | US$2,88 | 2,33% | -10,08% | US$17.297.242 | US$1.251.112 | 6.000.000 AVT |
| 857 |  Bitball Treasure BTRS | US$37,92 | 8,68% | -2,26% | US$17.062.835 | US$224.801 | 450.000 BTRS |
| 858 |  SwftCoin SWFTC | US$0,004247 | 10,26% | 191,04% | US$17.009.062 | US$27.125.371 | 4.004.999.999 SWFTC |
| 859 |  Torum XTM | US$0,3249 | 6,68% | 37,57% | US$17.012.178 | US$1.504.825 | 52.360.307 XTM |
| 860 |  Doge Dash DOGEDASH | US$0,0003177 | 2,65% | 8,08% | US$17.171.473 | US$158.225 | 54.046.882.510 DOGEDASH |
| 861 |  IQeon IQN | US$3,09 | 1,92% | 7,83% | US$16.966.780 | US$1.789.127 | 5.491.860 IQN |
| 862 |  Emirex Token EMRX | US$0,6211 | -1,06% | 20,26% | US$16.807.526 | US$411.127 | 27.058.765 EMRX |
| 863 |  Niftyx Protocol SHROOM | US$0,3265 | 5,46% | -1,93% | US$16.775.578 | US$293.483 | 51.386.058 SHROOM |
| 864 |  Stakeborg DAO STANDARD | US$12,53 | -1,94% | -7,04% | US$16.783.656 | US$52.640,78 | 1.338.999 STANDARD |
| 865 |  HyperCash HC | US$0,3734 | -4,23% | 7,31% | US$16.831.712 | US$776.478 | 45.071.909 HC |
| 866 |  Callisto Network CLO | US$0,005450 | 6,78% | 8,95% | US$16.920.482 | US$53.318,50 | 3.104.773.221 CLO |
| 867 |  Global Coin Research GCR | US$4,19 | 7,73% | 25,67% | US$16.751.895 | US$4.872,27 | 4.000.000 GCR |
| 868 |  Ondori RSTR | US$0,0004434 | 0,50% | 19,99% | US$16.745.366 | - | 37.766.847.790 RSTR |
| 869 |  MILC Platform MLT | US$0,2113 | 3,87% | 18,41% | US$16.692.725 | US$877.058 | 79.013.040 MLT |
| 870 |  Crust Network CRU | US$5,45 | -3,89% | -10,85% | US$16.701.619 | US$1.610.045 | 3.062.357 CRU |
| 871 |  DeGate DG | US$0,2027 | -3,79% | -4,80% | US$16.663.956 | US$2.041.778 | 82.229.193 DG |
| 872 |  Mint Club MINT | US$0,00001616 | -0,91% | -8,24% | US$16.823.902 | US$2.336.991 | 1.041.314.412.631 MINT |
| 873 |  Wabi WABI | US$0,1654 | 6,13% | 32,62% | US$16.542.078 | US$1.540.426 | 99.999.999 WABI |
| 874 |  Oxbull.tech OXB | US$2,20 | 2,43% | 25,56% | US$16.481.618 | US$255.324 | 7.501.504 OXB |
| 875 |  Deri Protocol DERI | US$0,1163 | 2,29% | -12,04% | US$16.382.108 | US$544.949 | 140.836.762 DERI |
| 876 |  BigONE Token ONE | US$0,001727 | 0,22% | 9,09% | US$16.321.268 | - | 9.449.081.034 ONE |
| 877 |  HoDooi.com HOD | US$0,08103 | 0,68% | -4,86% | US$16.432.566 | US$431.681 | 202.785.121 HOD |
| 878 |  O3 Swap O3 | US$0,3999 | 0,89% | -3,52% | US$16.305.972 | US$2.185.506 | 40.775.199 O3 |
| 879 |  Belt Finance BELT | US$1,71 | 3,00% | 42,07% | US$16.327.610 | US$515.292 | 9.550.122 BELT |
| 880 |  Pickle Finance PICKLE | US$8,42 | 4,13% | 13,01% | US$16.062.441 | US$1.696.168 | 1.908.030 PICKLE |
| 881 |  NFTb NFTB | US$0,1490 | 3,41% | 14,03% | US$15.832.305 | US$1.060.132 | 106.243.272 NFTB |
| 882 |  Nebulas NAS | US$0,2588 | 1,75% | 15,44% | US$15.808.152 | US$2.079.508 | 61.080.613 NAS |
| 883 |  Santiment Network Token SAN | US$0,2493 | 2,18% | 20,81% | US$15.780.100 | US$33.955,77 | 63.293.579 SAN |
| 884 |  Only1 LIKE | US$0,1617 | 12,26% | 18,85% | US$15.860.774 | US$991.457 | 98.076.586 LIKE |
| 885 |  88mph MPH | US$35,91 | -1,89% | 48,09% | US$15.856.629 | US$184.000 | 441.552 MPH |
| 886 |  TrueChain TRUE | US$0,1968 | 0,93% | 68,93% | US$15.656.683 | US$9.260.449 | 79.575.543 TRUE |
| 887 |  Muse MUSE | US$30,94 | 18,21% | 27,34% | US$15.735.533 | US$777.365 | 508.554 MUSE |
| 888 |  BIDR BIDR | US$0,00006968 | 0,58% | 0,40% | US$15.727.676 | US$45.010.570 | 225.715.436.474 BIDR |
| 889 |  Umbrella Network UMB | US$0,2131 | 13,17% | 40,39% | US$15.785.382 | US$2.071.846 | 74.060.182 UMB |
| 890 |  Blockchain Monster Hunt BCMC | US$0,3863 | 2,22% | 22,00% | US$15.718.152 | US$811.639 | 40.687.283 BCMC |
| 891 |  Darwinia Network RING | US$0,03007 | 1,25% | 14,22% | US$15.557.571 | US$1.013.976 | 517.386.148 RING |
| 892 |  OneLedger OLT | US$0,03180 | 8,42% | 28,00% | US$15.647.203 | US$300.340 | 492.040.977 OLT |
| 893 |  Tarot TAROT | US$0,6450 | -0,66% | 16,56% | US$15.498.446 | US$828.078 | 24.027.462 TAROT |
| 894 |  Pallapay PALLA | US$0,02643 | -0,45% | 16,01% | US$15.495.991 | US$410.789 | 586.249.412 PALLA |
| 895 |  Sylo SYLO | US$0,006330 | -5,37% | 10,42% | US$15.391.446 | US$550.903 | 2.431.617.492 SYLO |
| 896 |  Polkamarkets POLK | US$0,3152 | 9,37% | 19,96% | US$15.444.933 | US$191.358 | 49.001.360 POLK |
| 897 |  Galaxy Heroes Coin GHC | US$0,00000001525 | 3,34% | -32,40% | US$15.254.850 | US$1.723.405 | 1.000.000.000.000.000 GHC |
| 898 |  Ambrosus AMB | US$0,02803 | 4,34% | 20,12% | US$15.749.972 | US$416.033 | 561.966.033 AMB |
| 899 |  Poolz Finance POOLZ | US$4,97 | -2,04% | 6,31% | US$15.238.662 | US$1.597.538 | 3.068.326 POOLZ |
| 900 |  Safe Haven SHA | US$0,005085 | 0,87% | 23,23% | US$15.283.585 | US$1.033.865 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.