Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shirtum SHI | US$0,09540 | 1,04% | 17,80% | US$11.065.835 | US$496.536 | 115.997.382 SHI |
| 1002 |  WELL WELL | US$0,08094 | 0,07% | -1,73% | US$11.094.975 | US$4.469,94 | 137.080.000 WELL |
| 1003 |  Cardstack CARD | US$0,004609 | 1,20% | 18,39% | US$10.868.155 | US$115.673 | 2.357.982.917 CARD |
| 1004 |  Trias Token (new) TRIAS | US$6,88 | 0,23% | 25,92% | US$11.009.036 | US$2.300.073 | 1.600.000 TRIAS |
| 1005 |  PlotX PLOT | US$0,1651 | 24,51% | 35,24% | US$10.949.295 | US$518.008 | 66.318.562 PLOT |
| 1006 |  Nxt NXT | US$0,01090 | 6,35% | 14,20% | US$10.892.609 | US$676.193 | 998.999.942 NXT |
| 1007 |  Vidya VIDYA | US$0,2657 | 1,16% | 41,81% | US$10.753.329 | US$56.037,30 | 40.468.102 VIDYA |
| 1008 |  JulSwap JULD | US$0,01809 | 6,98% | 16,92% | US$10.713.923 | US$527.124 | 592.160.035 JULD |
| 1009 |  WOOF WOOF | US$0,0005966 | 1,00% | 19,66% | US$10.680.226 | US$213.340 | 17.902.999.424 WOOF |
| 1010 |  SENSO SENSO | US$0,8739 | 2,41% | 0,68% | US$10.697.593 | US$2.665.924 | 12.241.344 SENSO |
| 1011 |  NerveNetwork NVT | US$0,03790 | 8,01% | 20,06% | US$10.496.635 | US$244.260 | 276.983.684 NVT |
| 1012 |  Mirrored iShares Silver Trust mSLV | US$21,76 | 0,76% | 3,76% | US$10.558.635 | US$853.527 | 485.187 mSLV |
| 1013 |  FortKnoxster FKX | US$0,07087 | -2,36% | 36,76% | US$10.564.627 | US$618.071 | 149.077.343 FKX |
| 1014 |  Anchor ANCT | US$0,8186 | 1,54% | 2,96% | US$10.504.385 | US$6.426,40 | 12.832.134 ANCT |
| 1015 |  DeepBrain Chain DBC | US$0,003294 | 7,55% | 12,76% | US$10.541.191 | US$351.987 | 3.200.000.000 DBC |
| 1016 |  0xBitcoin 0xBTC | US$1,82 | 2,36% | 0,28% | US$10.469.003 | US$396.454 | 5.736.550 0xBTC |
| 1017 |  Stakenet XSN | US$0,08234 | 12,90% | 65,64% | US$10.241.535 | US$52.498,09 | 124.373.687 XSN |
| 1018 |  Lightning LIGHT | US$0,1605 | 3,23% | -0,39% | US$10.317.144 | US$120.016 | 64.269.692 LIGHT |
| 1019 |  Ispolink ISP | US$0,004091 | 11,71% | 20,48% | US$10.442.896 | US$4.574.370 | 2.552.961.493 ISP |
| 1020 |  Galatasaray Fan Token GAL | US$2,99 | 2,17% | 11,81% | US$10.488.911 | US$1.131.064 | 3.507.572 GAL |
| 1021 |  CWV Chain CWV | US$0,002925 | 5,71% | 9,69% | US$10.358.153 | US$7.658,84 | 3.540.912.311 CWV |
| 1022 |  Seascape Crowns CWS | US$4,79 | 1,84% | 15,89% | US$10.382.224 | US$979.574 | 2.168.944 CWS |
| 1023 |  Huobi Pool Token HPT | US$0,002229 | -0,01% | 1,23% | US$10.377.515 | US$68.830,79 | 4.655.470.448 HPT |
| 1024 |  Credits CS | US$0,04548 | -6,94% | 0,26% | US$10.161.920 | US$328.923 | 223.456.423 CS |
| 1025 |  BnkToTheFuture BFT | US$0,01419 | 1,19% | 1,24% | US$10.355.756 | US$27.196,90 | 729.955.635 BFT |
| 1026 |  Taraxa TARA | US$0,007693 | 1,46% | 11,73% | US$10.331.450 | US$836.254 | 1.343.021.474 TARA |
| 1027 |  AXIA Coin AXC | US$8,97 | 3,55% | 7,30% | US$10.258.695 | US$314.877 | 1.143.106 AXC |
| 1028 |  Monetha MTH | US$0,02783 | 9,03% | 34,10% | US$11.198.778 | US$630.119 | 402.400.000 MTH |
| 1029 |  Tranche Finance SLICE | US$0,5087 | 1,10% | 4,93% | US$10.173.223 | US$57.389,74 | 20.000.000 SLICE |
| 1030 |  TNC Coin TNC | US$0,001752 | 19,82% | -58,89% | US$10.253.488 | US$1.321.550 | 5.851.183.164 TNC |
| 1031 |  Morpheus Labs MITX | US$0,02190 | 1,02% | 54,98% | US$10.204.803 | US$158.424 | 465.999.999 MITX |
| 1032 |  KCCPAD KCCPAD | US$0,07442 | 1,24% | 14,86% | US$10.131.931 | US$212.201 | 136.144.011 KCCPAD |
| 1033 |  Bithao BHAO | US$0,1871 | 0,01% | 0,04% | US$10.135.205 | - | 54.158.673 BHAO |
| 1034 |  Dexlab DXL | US$0,1928 | 9,14% | 8,69% | US$10.127.250 | US$137.581 | 52.526.786 DXL |
| 1035 |  ExNetwork Token EXNT | US$0,1606 | 3,29% | 14,71% | US$10.122.989 | US$203,08 | 63.050.105 EXNT |
| 1036 |  FREEdom Coin FREE | US$0,000001016 | 0,40% | -0,42% | US$10.094.642 | US$312.425 | 9.938.989.997.635 FREE |
| 1037 |  Lamden TAU | US$0,07196 | 6,21% | 5,71% | US$10.233.935 | US$661.253 | 142.215.728 TAU |
| 1038 |  TrustVerse TRV | US$0,01556 | 1,32% | 11,14% | US$10.061.195 | US$98.610,05 | 646.500.006 TRV |
| 1039 |  Modefi MOD | US$0,6904 | 0,19% | 10,23% | US$10.045.997 | US$101.925 | 14.550.491 MOD |
| 1040 |  Bridge Mutual BMI | US$0,1555 | 3,69% | 11,94% | US$10.059.698 | US$106.746 | 64.697.071 BMI |
| 1041 |  ROOBEE ROOBEE | US$0,003920 | 1,48% | 33,78% | US$9.995.066 | US$1.556.322 | 2.549.952.518 ROOBEE |
| 1042 |  Prism PRISM | US$0,02013 | -6,01% | -6,91% | US$9.959.325 | US$184.989 | 494.800.000 PRISM |
| 1043 |  Chainge CHNG | US$0,09051 | 1,82% | -3,96% | US$9.959.892 | US$203.003 | 110.046.435 CHNG |
| 1044 |  Idavoll Network IDV | US$0,01171 | 3,31% | 21,96% | US$9.913.433 | US$348.888 | 846.569.887 IDV |
| 1045 |  DAFI Protocol DAFI | US$0,01829 | 2,04% | 2,92% | US$9.895.654 | US$391.731 | 540.937.255 DAFI |
| 1046 |  Tokenomy TEN | US$0,04913 | 0,18% | 6,65% | US$9.826.962 | US$18.490,55 | 200.000.000 TEN |
| 1047 |  Mirrored Alibaba mBABA | US$131,75 | 3,13% | 2,55% | US$9.779.091 | US$573.766 | 74.226 mBABA |
| 1048 |  STARSHIP STARSHIP | US$0,5167 | -4,01% | 8,82% | US$9.770.300 | US$55.283,79 | 18.908.258 STARSHIP |
| 1049 |  Don-key DON | US$0,2316 | -0,70% | -4,78% | US$9.741.729 | US$374.942 | 42.056.642 DON |
| 1050 |  FaraLand FARA | US$0,4540 | -4,72% | 3,69% | US$9.707.818 | US$1.693.334 | 21.381.758 FARA |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.