Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  XeniosCoin XNC | US$1,38 | -1,33% | 8,61% | US$105.313.805 | US$52.807,45 | 76.274.958 XNC |
| 402 |  Clover Finance CLV | US$0,4032 | 2,38% | 23,88% | US$105.230.644 | US$16.106.341 | 260.975.397 CLV |
| 403 |  Balancer BAL | US$15,14 | 2,43% | 29,37% | US$105.097.778 | US$17.671.183 | 6.943.831 BAL |
| 404 |  Everipedia IQ | US$0,01045 | 3,75% | 15,83% | US$104.719.120 | US$4.578.879 | 10.021.443.076 IQ |
| 405 |  Aleph.im ALEPH | US$0,5483 | 0,11% | 8,44% | US$102.654.897 | US$690.656 | 187.219.709 ALEPH |
| 406 |  Terra Virtua Kolect TVK | US$0,1504 | 0,39% | 23,26% | US$102.589.760 | US$7.715.047 | 682.105.895 TVK |
| 407 |  Somnium Space Cubes CUBE | US$8,17 | 5,25% | 20,78% | US$102.111.716 | US$622.250 | 12.500.000 CUBE |
| 408 |  cVault.finance CORE | US$10.212,97 | -0,68% | 7,64% | US$102.129.698 | US$277.163 | 10.000 CORE |
| 409 |  Venus USDC vUSDC | US$0,02132 | 0,05% | 0,01% | US$101.724.993 | - | 4.771.015.133 vUSDC |
| 410 |  X World Games XWG | US$0,08361 | 10,85% | 16,70% | US$100.333.237 | US$1.635.485 | 1.199.999.997 XWG |
| 411 |  Adventure Gold AGLD | US$1,43 | 20,12% | 5,36% | US$100.355.463 | US$63.652.743 | 70.170.001 AGLD |
| 412 |  SafePal SFP | US$0,9131 | 0,63% | 14,01% | US$98.763.110 | US$17.868.797 | 108.166.667 SFP |
| 413 |  Samoyedcoin SAMO | US$0,03024 | 9,07% | 43,62% | US$97.776.025 | US$7.232.597 | 3.233.268.143 SAMO |
| 414 |  bZx Protocol BZRX | US$0,2448 | 13,23% | 32,37% | US$98.152.336 | US$1.074.897 | 401.009.646 BZRX |
| 415 |  DeRace DERC | US$2,25 | 1,19% | 38,70% | US$99.615.554 | US$2.820.286 | 44.370.000 DERC |
| 416 |  Linear LINA | US$0,03006 | 7,18% | 27,62% | US$97.956.774 | US$22.692.499 | 3.258.709.384 LINA |
| 417 |  CertiK CTK | US$1,43 | 0,78% | 11,99% | US$97.715.758 | US$7.873.888 | 68.272.165 CTK |
| 418 |  Swarm BZZ | US$1,91 | -3,06% | -1,93% | US$96.001.376 | US$2.003.469 | 50.351.187 BZZ |
| 419 |  Elastos ELA | US$4,71 | -0,05% | 7,97% | US$95.920.907 | US$574.141 | 20.346.868 ELA |
| 420 |  IRISnet IRIS | US$0,07892 | 5,40% | 16,84% | US$95.984.081 | US$7.851.462 | 1.216.292.180 IRIS |
| 421 |  Hoo Token HOO | US$1,16 | 1,34% | 6,01% | US$95.672.091 | US$9.602.026 | 82.430.424 HOO |
| 422 |  DFI.Money YFII | US$2.458,46 | 0,27% | 7,38% | US$94.886.567 | US$14.757.869 | 38.596 YFII |
| 423 |  VVS Finance VVS | US$0,00004114 | 4,10% | 26,42% | US$94.221.134 | US$6.016.821 | 2.290.100.781.801 VVS |
| 424 |  MovieBloc MBL | US$0,006985 | 0,64% | 20,52% | US$94.497.012 | US$4.693.105 | 13.527.667.870 MBL |
| 425 |  LCX LCX | US$0,1242 | 0,05% | 12,90% | US$93.399.205 | US$1.201.014 | 751.859.231 LCX |
| 426 |  EverRise RISE | US$0,001472 | 9,36% | 64,49% | US$94.034.483 | US$3.327.317 | 63.879.133.973 RISE |
| 427 |  Cratos CRTS | US$0,005154 | -1,49% | -6,75% | US$93.759.219 | US$20.795.186 | 18.191.189.321 CRTS |
| 428 |  Chainbing CBG | US$2,82 | 0,29% | 0,62% | US$93.094.803 | US$624.370 | 33.000.000 CBG |
| 429 |  STAKE STAKE | US$11,44 | 4,42% | 26,41% | US$93.128.319 | US$511.732 | 8.142.151 STAKE |
| 430 |  Aurory AURY | US$9,66 | 3,56% | 6,89% | US$92.729.527 | US$1.893.353 | 9.600.000 AURY |
| 431 |  Celo Dollar CUSD | US$0,9937 | 0,13% | -0,03% | US$92.921.898 | US$1.169.444 | 93.508.903 CUSD |
| 432 |  Wanchain WAN | US$0,4830 | 3,38% | 19,01% | US$93.068.724 | US$1.853.550 | 192.701.891 WAN |
| 433 |  ZB Token ZB | US$0,1985 | 1,19% | 15,43% | US$91.967.951 | US$533.427 | 463.288.810 ZB |
| 434 |  Ribbon Finance RBN | US$1,78 | 3,37% | 13,84% | US$91.238.943 | US$2.821.662 | 51.258.384 RBN |
| 435 |  Vega Protocol VEGA | US$8,14 | 4,74% | 37,36% | US$90.751.333 | US$4.437.631 | 11.149.990 VEGA |
| 436 |  Toko Token TKO | US$0,8268 | 2,13% | 14,44% | US$89.707.030 | US$14.789.035 | 108.500.000 TKO |
| 437 |  TrustSwap SWAP | US$0,9200 | -0,80% | -7,16% | US$89.750.849 | US$939.075 | 97.555.165 SWAP |
| 438 |  AIOZ Network AIOZ | US$0,2279 | 5,32% | 21,24% | US$89.181.663 | US$835.927 | 391.304.743 AIOZ |
| 439 |  Klever KLV | US$0,02623 | 0,28% | 15,92% | US$89.135.573 | US$765.884 | 3.397.615.776 KLV |
| 440 |  Flamingo FLM | US$0,2833 | 3,07% | 17,29% | US$88.484.178 | US$8.928.941 | 312.284.062 FLM |
| 441 |  HyperDAO HDAO | US$0,02574 | -1,48% | -20,26% | US$87.508.703 | US$480.621 | 3.400.000.000 HDAO |
| 442 |  Efinity Token EFI | US$0,5162 | 2,77% | 19,08% | US$87.680.622 | US$9.052.714 | 169.857.481 EFI |
| 443 |  ankrETH aEth | US$2.963,87 | 3,81% | 25,27% | US$86.930.421 | US$1.064,69 | 29.330 aEth |
| 444 |  AllianceBlock ALBT | US$0,3729 | -0,94% | 4,10% | US$86.859.822 | US$1.608.287 | 232.955.783 ALBT |
| 445 |  BoringDAO BOR | US$605,02 | 2,58% | 44,51% | US$86.492.480 | - | 142.958 BOR |
| 446 |  Bloomzed Loyalty Club Ticket BLCT | US$2,27 | -16,45% | -20,77% | US$86.081.773 | US$19.469,49 | 38.000.000 BLCT |
| 447 |  RChain REV | US$0,1354 | -2,92% | 5,74% | US$86.476.855 | US$1.689.221 | 638.577.419 REV |
| 448 |  Kin KIN | US$0,00005002 | 1,52% | -5,75% | US$85.900.546 | US$4.152.883 | 1.717.204.746.230 KIN |
| 449 |  Shapeshift FOX Token FOX | US$0,3712 | 4,87% | 7,47% | US$86.187.074 | US$829.238 | 232.169.846 FOX |
| 450 |  HUNT HUNT | US$0,7796 | 0,02% | 11,08% | US$86.035.835 | US$16.118.736 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 9 dari total 187 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.