Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ardor ARDR | US$0,2295 | 2,93% | 22,86% | US$229.275.660 | US$10.198.584 | 998.999.495 ARDR |
| 252 |  Orbs ORBS | US$0,07923 | 1,15% | 21,55% | US$227.935.233 | US$8.501.311 | 2.876.767.039 ORBS |
| 253 |  Reef REEF | US$0,01250 | 1,84% | 28,51% | US$225.396.444 | US$32.996.772 | 18.030.715.935 REEF |
| 254 |  Pundi X (New) PUNDIX | US$0,8695 | 1,09% | 12,40% | US$224.751.535 | US$15.721.255 | 258.491.637 PUNDIX |
| 255 |  Gemini Dollar GUSD | US$0,9995 | 0,05% | 0,50% | US$222.599.786 | US$5.199.546 | 222.711.119 GUSD |
| 256 |  Phantasma SOUL | US$2,15 | -5,22% | 58,15% | US$223.473.716 | US$6.422.147 | 104.060.056 SOUL |
| 257 |  Status SNT | US$0,06393 | -2,56% | 28,73% | US$221.884.449 | US$23.255.339 | 3.470.483.788 SNT |
| 258 |  Pirate Chain ARRR | US$1,17 | 27,14% | 72,56% | US$222.293.733 | US$1.115.714 | 190.130.103 ARRR |
| 259 |  Dusk Network DUSK | US$0,5654 | 3,62% | 20,76% | US$220.207.862 | US$33.627.432 | 389.489.794 DUSK |
| 260 |  MaidSafeCoin MAID | US$0,4866 | 1,01% | 29,24% | US$220.225.492 | US$6.646,81 | 452.552.412 MAID |
| 261 |  Civic CVC | US$0,3168 | 1,08% | 14,15% | US$212.224.988 | US$14.245.305 | 670.000.000 CVC |
| 262 |  YooShi YOOSHI | US$0,0000005766 | 2,94% | 22,60% | US$216.198.735 | US$3.830.272 | 374.942.525.521.018 YOOSHI |
| 263 |  Trust Wallet Token TWT | US$0,6243 | -0,49% | 15,66% | US$216.588.155 | US$8.330.054 | 346.951.186 TWT |
| 264 |  Divi DIVI | US$0,07931 | 2,59% | 16,79% | US$216.635.816 | US$266.433 | 2.731.555.749 DIVI |
| 265 |  aelf ELF | US$0,3960 | 2,36% | 19,79% | US$215.594.582 | US$15.044.989 | 544.480.200 ELF |
| 266 |  Bitcoin Standard Hashrate Token BTCST | US$18,33 | 8,12% | 23,13% | US$209.209.549 | US$5.616.422 | 11.415.813 BTCST |
| 267 |  Energy Web Token EWT | US$6,83 | 2,44% | 18,28% | US$205.312.997 | US$1.793.694 | 30.062.138 EWT |
| 268 |  Orbit Chain ORC | US$0,3530 | 1,97% | 17,03% | US$206.584.079 | US$1.631.845 | 585.198.076 ORC |
| 269 |  Verge XVG | US$0,01257 | 6,49% | 28,84% | US$207.379.170 | US$6.313.592 | 16.496.226.888 XVG |
| 270 |  Mask Network MASK | US$7,06 | 3,39% | 22,31% | US$205.760.795 | US$41.225.534 | 29.130.723 MASK |
| 271 |  Orchid OXT | US$0,2964 | 5,17% | 27,56% | US$204.695.321 | US$53.216.292 | 690.690.084 OXT |
| 272 |  Alchemix ALCX | US$183,33 | 3,52% | 14,44% | US$202.523.680 | US$7.411.083 | 1.104.721 ALCX |
| 273 |  VeThor Token VTHO | US$0,004442 | 10,78% | 33,62% | US$201.913.219 | US$10.799.692 | 45.453.979.084 VTHO |
| 274 |  HedgeTrade HEDG | US$0,5731 | 1,56% | 6,39% | US$199.874.272 | US$59.060,80 | 348.731.468 HEDG |
| 275 |  Astar ASTR | US$0,1281 | 3,30% | 7,20% | US$199.441.909 | US$2.903.583 | 1.557.501.728 ASTR |
| 276 |  Seedify.fund SFUND | US$8,07 | 4,26% | 37,08% | US$198.034.821 | US$5.829.585 | 24.533.229 SFUND |
| 277 |  Bloktopia BLOK | US$0,02387 | -4,82% | -13,34% | US$199.059.997 | US$21.663.837 | 8.338.704.276 BLOK |
| 278 |  Alpha Finance Lab ALPHA | US$0,4452 | 2,20% | 20,33% | US$198.699.190 | US$15.933.570 | 446.330.126 ALPHA |
| 279 |  Bitcoin Diamond BCD | US$1,06 | -2,75% | 20,40% | US$197.420.692 | US$1.817.219 | 186.492.898 BCD |
| 280 |  Humanscape HUM | US$0,2805 | 2,07% | 18,23% | US$199.553.905 | US$32.310.061 | 711.409.623 HUM |
| 281 |  RMRK RMRK | US$20,71 | 1,74% | 30,54% | US$196.736.163 | US$7.407.435 | 9.500.000 RMRK |
| 282 |  Conflux CFX | US$0,1365 | 1,42% | 27,60% | US$194.232.748 | US$10.020.928 | 1.423.227.870 CFX |
| 283 |  Wilder World WILD | US$2,30 | 12,44% | 38,70% | US$192.800.039 | US$5.116.112 | 83.683.300 WILD |
| 284 |  Akash Network AKT | US$1,70 | 2,77% | 17,83% | US$194.066.980 | US$1.209.911 | 113.861.304 AKT |
| 285 |  JasmyCoin JASMY | US$0,04056 | 1,29% | -2,91% | US$192.878.623 | US$86.386.051 | 4.754.930.780 JASMY |
| 286 |  Ontology Gas ONG | US$0,7104 | 0,38% | 12,12% | US$193.243.922 | US$6.594.851 | 272.032.856 ONG |
| 287 |  NKN NKN | US$0,2751 | 0,75% | 36,02% | US$192.584.375 | US$18.892.385 | 700.000.000 NKN |
| 288 |  Hathor HTR | US$0,8466 | -2,61% | 37,08% | US$191.753.677 | US$13.056.693 | 226.489.736 HTR |
| 289 |  Tether Gold XAUT | US$1.821,70 | 0,49% | 0,76% | US$192.278.562 | US$1.048.358 | 105.549 XAUT |
| 290 |  XSGD XSGD | US$0,7447 | -0,27% | 0,87% | US$185.446.782 | US$818.904 | 249.024.144 XSGD |
| 291 |  inSure DeFi SURE | US$0,006874 | 6,47% | 23,98% | US$184.159.212 | US$1.561.019 | 26.790.063.175 SURE |
| 292 |  Venus BTC vBTC | US$896,53 | 0,62% | 20,26% | US$184.538.576 | - | 205.836 vBTC |
| 293 |  iExec RLC RLC | US$2,29 | 3,79% | 22,18% | US$183.082.330 | US$14.325.437 | 80.070.793 RLC |
| 294 |  Propy PRO | US$2,41 | 8,34% | 15,28% | US$177.789.205 | US$1.248.047 | 73.851.416 PRO |
| 295 |  Veritaseum VERI | US$84,25 | 14,23% | -2,20% | US$181.098.396 | US$66.940,61 | 2.149.646 VERI |
| 296 |  StormX STMX | US$0,01806 | 6,95% | 22,83% | US$180.599.221 | US$9.446.507 | 10.000.000.000 STMX |
| 297 |  Keep3rV1 KP3R | US$903,00 | 3,20% | 6,07% | US$180.600.215 | US$27.482.929 | 200.001 KP3R |
| 298 |  Sun (New) SUN | US$0,01698 | 0,48% | 14,86% | US$178.566.150 | US$70.070.403 | 10.514.908.025 SUN |
| 299 |  Prometeus PROM | US$10,82 | 2,94% | 17,14% | US$178.050.737 | US$4.115.760 | 16.450.000 PROM |
| 300 |  MX TOKEN MX | US$1,78 | 3,80% | 7,15% | US$177.748.271 | US$9.561.907 | 100.000.000 MX |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.