Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kalmar KALM | US$1,27 | 11,34% | 6,68% | US$5.320.027 | US$231.336 | 4.186.260 KALM |
| 1252 |  NFT Index NFTI | US$2.371,61 | 2,97% | 23,38% | US$5.289.092 | US$4.904,79 | 2.230 NFTI |
| 1253 |  Blocknet BLOCK | US$0,6270 | 11,86% | 18,37% | US$5.285.005 | US$15.543,87 | 8.428.568 BLOCK |
| 1254 |  Equalizer EQZ | US$0,1407 | 7,05% | 18,83% | US$5.270.598 | US$178.840 | 37.450.000 EQZ |
| 1255 |  Breezecoin BRZE | US$0,03013 | 2,01% | 32,42% | US$5.422.543 | US$27.325,12 | 180.000.000 BRZE |
| 1256 |  Ubiq UBQ | US$0,1237 | 7,41% | 16,68% | US$5.271.100 | US$6.520,42 | 42.609.099 UBQ |
| 1257 |  Ripio Credit Network RCN | US$0,01046 | -0,52% | 1,54% | US$5.318.448 | US$90.978,36 | 508.404.746 RCN |
| 1258 |  Swingby SWINGBY | US$0,01657 | -5,84% | 5,83% | US$5.249.363 | US$333.116 | 316.850.970 SWINGBY |
| 1259 |  Cirus Foundation CIRUS | US$0,1549 | 5,63% | -23,45% | US$5.245.621 | US$2.909.998 | 33.854.213 CIRUS |
| 1260 |  ALLY ALY | US$0,002272 | -2,06% | 8,66% | US$5.226.265 | US$10.576,00 | 2.300.000.000 ALY |
| 1261 |  BOX Token BOX | US$0,05230 | 2,08% | 20,36% | US$5.218.049 | - | 99.776.753 BOX |
| 1262 |  VestChain VEST | US$0,001322 | 36,33% | 58,47% | US$5.216.176 | US$19,04 | 3.945.951.381 VEST |
| 1263 |  Skycoin SKY | US$0,2346 | -2,66% | 6,75% | US$5.161.038 | US$120.911 | 22.000.000 SKY |
| 1264 |  Polytrade TRADE | US$0,4329 | 7,46% | 1,51% | US$5.202.917 | US$643.725 | 12.017.404 TRADE |
| 1265 |  Duck DAO (DLP Duck Token) DUCK | US$0,1653 | 1,64% | 6,56% | US$5.177.103 | US$19.954,04 | 31.319.195 DUCK |
| 1266 |  HEROcoin PLAY | US$0,02085 | 11,47% | 35,87% | US$5.184.532 | US$58.765,31 | 248.635.618 PLAY |
| 1267 |  ZBG Token ZT | US$0,01961 | 0,53% | 22,55% | US$5.157.745 | US$470.498 | 262.958.277 ZT |
| 1268 |  YF Link YFL | US$100,52 | 9,34% | 29,55% | US$5.176.991 | US$284.419 | 51.503 YFL |
| 1269 |  MASQ MASQ | US$0,2040 | 6,44% | 20,25% | US$5.117.193 | US$124.605 | 25.082.360 MASQ |
| 1270 |  PolkaWar PWAR | US$0,1824 | 7,28% | 37,25% | US$5.120.267 | US$359.938 | 28.072.168 PWAR |
| 1271 |  ACENT ACE | US$0,04217 | 14,66% | 46,34% | US$5.084.552 | US$1.226.589 | 120.562.902 ACE |
| 1272 |  Chronicle XNL | US$0,2386 | 17,42% | 19,86% | US$4.957.795 | US$1.836.910 | 20.776.667 XNL |
| 1273 |  EvidenZ BCDT | US$0,1294 | 9,77% | 19,18% | US$4.991.840 | US$17.712,22 | 38.588.816 BCDT |
| 1274 |  Gridcoin GRC | US$0,01240 | -8,72% | 17,35% | US$4.991.933 | US$191,10 | 402.535.524 GRC |
| 1275 |  Yield Optimization Platform & Protocol YOP | US$0,2541 | -3,47% | 14,29% | US$4.985.876 | US$130.535 | 19.618.996 YOP |
| 1276 |  Ryoshi Token RYOSHI | US$0,00000001759 | 6,28% | 16,41% | US$4.977.511 | US$497.718 | 282.958.887.289.420 RYOSHI |
| 1277 |  Wagerr WGR | US$0,02337 | 2,58% | -1,86% | US$5.065.559 | US$7.818,33 | 216.761.204 WGR |
| 1278 |  Vabble VAB | US$0,007647 | -7,91% | 7,51% | US$4.954.253 | US$91.422,13 | 647.905.431 VAB |
| 1279 |  RocketX RVF | US$0,07671 | 1,52% | 1,77% | US$4.957.264 | US$71.982,16 | 64.625.493 RVF |
| 1280 |  Matrix AI Network MAN | US$0,02296 | 0,31% | 10,99% | US$4.921.289 | US$646.826 | 214.302.042 MAN |
| 1281 |  Olyseum OLY | US$0,003893 | 0,78% | -1,27% | US$4.861.595 | US$18.312,43 | 1.248.850.983 OLY |
| 1282 |  CyberVein CVT | US$0,004580 | 3,20% | 19,55% | US$4.856.338 | US$86.228,21 | 1.060.404.496 CVT |
| 1283 |  OG Fan Token OG | US$3,80 | 4,79% | 19,68% | US$4.839.963 | US$4.734.226 | 1.274.535 OG |
| 1284 |  Arsenal Fan Token AFC | US$2,42 | 2,30% | 7,42% | US$4.848.401 | US$690.802 | 2.003.867 AFC |
| 1285 |  YUSRA YUSRA | US$0,1209 | 0,74% | 4,50% | US$4.835.572 | US$9.445,99 | 40.000.000 YUSRA |
| 1286 |  SaTT SATT | US$0,001479 | -3,36% | -5,73% | US$4.798.068 | US$98.392,78 | 3.244.898.181 SATT |
| 1287 |  Iconic Token ICNQ | US$0,4871 | 1,86% | -1,65% | US$4.811.658 | US$1.955,16 | 9.877.786 ICNQ |
| 1288 |  Woodcoin LOG | US$0,5931 | -3,30% | 176,63% | US$4.765.881 | US$7.530,66 | 8.035.193 LOG |
| 1289 |  Gulden NLG | US$0,008424 | -4,53% | 26,33% | US$4.717.238 | US$35.600,54 | 559.962.234 NLG |
| 1290 |  RealFevr FEVR | US$0,002877 | 4,87% | 16,37% | US$4.691.087 | US$343.153 | 1.630.328.172 FEVR |
| 1291 |  UFC Fan Token UFC | US$2,62 | 4,70% | 11,43% | US$4.713.245 | US$369.438 | 1.800.005 UFC |
| 1292 |  Shard SHARD | US$0,2720 | 5,88% | 33,65% | US$4.650.977 | US$28.396,87 | 17.100.000 SHARD |
| 1293 |  Fear FEAR | US$0,7119 | 5,43% | 27,18% | US$4.650.429 | US$331.147 | 6.532.157 FEAR |
| 1294 |  Folgory Coin FLG | US$0,2638 | 0,67% | 20,39% | US$4.623.503 | US$32.024,52 | 17.525.493 FLG |
| 1295 |  QuadrantProtocol EQUAD | US$0,01109 | 2,64% | 12,94% | US$4.605.829 | US$25.690,64 | 415.437.335 EQUAD |
| 1296 |  NANJCOIN NANJ | US$0,0002379 | 661,84% | 20,04% | US$4.606.025 | - | 19.361.889.557 NANJ |
| 1297 |  Nafter NAFT | US$0,009226 | 3,32% | 5,91% | US$4.613.038 | US$1.781.463 | 500.000.000 NAFT |
| 1298 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1299 |  BOLT BOLT | US$0,004587 | -2,33% | 11,17% | US$4.547.400 | US$77.796,49 | 991.283.100 BOLT |
| 1300 |  Kambria KAT | US$0,002083 | 2,46% | 44,98% | US$4.553.060 | US$119.227 | 2.186.060.823 KAT |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.