Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Open Platform OPEN | US$0,002486 | -1,69% | 26,55% | US$2.639.327 | US$426.321 | 1.061.610.422 OPEN |
| 1452 |  ASPO World ASPO | US$0,2197 | 8,18% | 2,68% | US$2.663.187 | US$117.657 | 12.121.885 ASPO |
| 1453 |  Vexanium VEX | US$0,003581 | 8,81% | 11,01% | US$2.626.814 | US$194.651 | 733.642.279 VEX |
| 1454 |  TransferCoin TX | US$0,3166 | 0,50% | 19,99% | US$2.626.477 | - | 8.296.433 TX |
| 1455 |  ASKO ASKO | US$0,01985 | 0,86% | 3,83% | US$2.620.529 | US$112.709 | 131.985.423 ASKO |
| 1456 |  CPChain CPC | US$0,006917 | 1,14% | 18,86% | US$2.606.080 | US$781.566 | 376.765.852 CPC |
| 1457 |  YUMMY YUMMY | US$0,000007103 | -2,88% | -2,57% | US$2.609.130 | US$148.791 | 367.302.685.640 YUMMY |
| 1458 |  PumaPay PMA | US$0,00008396 | -5,34% | -13,22% | US$2.613.780 | US$213.514 | 31.131.432.231 PMA |
| 1459 |  Inex Project INEX | US$0,0002379 | 0,71% | 20,04% | US$2.590.636 | - | 10.890.000.000 INEX |
| 1460 |  Carbon CRBN | US$0,07882 | 3,71% | 15,83% | US$2.584.986 | US$101.016 | 32.796.930 CRBN |
| 1461 |  Gleec GLEEC | US$0,1235 | -2,65% | 77,97% | US$2.576.529 | US$837.391 | 20.859.999 GLEEC |
| 1462 |  CryptoZoon ZOON | US$0,003232 | 13,20% | 32,13% | US$2.478.755 | US$3.143.832 | 766.881.434 ZOON |
| 1463 |  Argentine Football Association Fan Token ARG | US$1,82 | 0,01% | -0,65% | US$2.560.285 | US$6.940,71 | 1.405.885 ARG |
| 1464 |  Realio Network RIO | US$0,3894 | 0,92% | 86,77% | US$2.557.918 | US$406.903 | 6.568.515 RIO |
| 1465 |  Verso VSO | US$0,04573 | 6,28% | 19,47% | US$2.564.676 | US$88.657,89 | 56.079.203 VSO |
| 1466 |  PowerTrade Fuel PTF | US$0,1086 | -1,45% | 9,81% | US$2.532.759 | US$130.451 | 23.311.586 PTF |
| 1467 |  Etho Protocol ETHO | US$0,04347 | -11,23% | 0,02% | US$2.500.732 | US$202.626 | 57.526.509 ETHO |
| 1468 |  RealTract RET | US$0,0002379 | 0,71% | 20,04% | US$2.521.648 | - | 10.600.000.000 RET |
| 1469 |  Feathercoin FTC | US$0,01064 | 4,85% | 30,88% | US$2.517.317 | US$1.150,51 | 236.600.238 FTC |
| 1470 |  Ycash YEC | US$0,2073 | -12,90% | -25,42% | US$2.515.561 | US$15.523,34 | 12.135.556 YEC |
| 1471 |  Hush HUSH | US$0,2445 | 65,45% | 193,15% | US$2.549.683 | US$17.420,60 | 10.427.077 HUSH |
| 1472 |  DAEX DAX | US$0,007108 | 2,18% | -13,44% | US$2.521.116 | US$76.445,25 | 354.666.702 DAX |
| 1473 |  Dynamic DYN | US$0,1618 | 4,51% | 13,75% | US$2.489.170 | US$124,78 | 15.380.761 DYN |
| 1474 |  UREEQA URQA | US$0,08937 | -1,54% | 1,49% | US$2.475.557 | US$7.284,04 | 27.700.089 URQA |
| 1475 |  Unitrade TRADE | US$0,08649 | 9,05% | 16,78% | US$2.461.295 | US$193.512 | 28.457.237 TRADE |
| 1476 |  Seele-N SEELE | US$0,003502 | 20,31% | 30,36% | US$2.449.859 | US$352.621 | 699.592.066 SEELE |
| 1477 |  Isiklar Coin ISIKC | US$0,5941 | -4,43% | 1,03% | US$2.450.530 | US$431.753 | 4.124.805 ISIKC |
| 1478 |  Centaur CNTR | US$0,0008896 | 0,55% | 2,17% | US$2.458.828 | US$370.241 | 2.764.125.000 CNTR |
| 1479 |  Emercoin EMC | US$0,05037 | -5,99% | 22,87% | US$2.455.841 | US$25.083,55 | 48.760.801 EMC |
| 1480 |  SIRIN LABS Token SRN | US$0,004988 | 1,46% | 20,43% | US$2.453.147 | US$11.085,77 | 491.820.906 SRN |
| 1481 |  2crazyNFT 2CRZ | US$0,01564 | -0,29% | 12,23% | US$2.399.520 | US$35.877,40 | 153.470.569 2CRZ |
| 1482 |  Governor DAO GDAO | US$0,8390 | -5,58% | 15,87% | US$2.429.886 | US$64.057,68 | 2.896.077 GDAO |
| 1483 |  disBalancer DDOS | US$0,4224 | 5,75% | 5,84% | US$2.440.298 | US$121.567 | 5.777.499 DDOS |
| 1484 |  EOSDT EOSDT | US$0,9181 | 2,83% | 3,21% | US$2.425.963 | - | 2.642.505 EOSDT |
| 1485 |  PEPS Coin PEPS | US$0,03344 | -18,17% | 4,19% | US$2.058.267 | US$20.072,52 | 61.549.272 PEPS |
| 1486 |  8PAY 8PAY | US$0,04020 | 4,42% | 1,39% | US$2.412.347 | US$179.183 | 60.010.875 8PAY |
| 1487 |  THEKEY TKY | US$0,0003869 | 3,40% | 19,04% | US$2.402.796 | US$38.251,74 | 6.210.789.109 TKY |
| 1488 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1489 |  ILCOIN ILC | US$0,002984 | -5,23% | -8,49% | US$2.406.045 | US$6.688,99 | 806.222.694 ILC |
| 1490 |  ShopNEXT NEXT | US$0,05073 | 0,78% | 4,15% | US$2.384.572 | US$374.476 | 47.000.987 NEXT |
| 1491 |  Skrumble Network SKM | US$0,002328 | 4,32% | 5,28% | US$2.378.235 | US$210.866 | 1.021.680.996 SKM |
| 1492 |  Unicly Mystic Axies Collection UAXIE | US$0,2384 | 0,88% | 13,03% | US$2.383.718 | - | 10.000.000 UAXIE |
| 1493 |  LinkEye LET | US$0,002621 | 0,16% | 12,45% | US$2.359.125 | US$72.347,65 | 899.999.000 LET |
| 1494 |  Dev Protocol DEV | US$2,12 | -3,30% | 12,59% | US$2.366.479 | US$62.555,37 | 1.118.005 DEV |
| 1495 |  Graviocoin GIO | US$0,03258 | 5,32% | 41,98% | US$2.350.026 | US$502,95 | 72.128.521 GIO |
| 1496 |  UTU Protocol UTU | US$0,01874 | 13,54% | 21,02% | US$2.333.295 | US$27.517,24 | 124.476.610 UTU |
| 1497 |  MIR COIN MIR | US$0,002985 | 1,19% | 1,97% | US$2.329.844 | US$31.591,28 | 780.627.481 MIR |
| 1498 |  CloakCoin CLOAK | US$0,4164 | 45,58% | 84,24% | US$2.399.042 | US$1.902,69 | 5.760.725 CLOAK |
| 1499 |  Stealth XST | US$0,05853 | -16,57% | 42,69% | US$2.319.435 | US$3.436,75 | 39.630.019 XST |
| 1500 |  Primecoin XPM | US$0,05862 | -12,50% | 13,18% | US$2.317.584 | US$429,11 | 39.538.497 XPM |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.