Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Step Hero HERO | US$0,1010 | 9,29% | 1,44% | US$1.308.139 | US$153.408 | 12.951.109 HERO |
| 1702 |  VAULT VAULT | US$2,47 | -11,20% | -0,26% | US$1.305.464 | US$3.302,29 | 527.727 VAULT |
| 1703 |  SIMP Token SIMP | US$0,000003800 | 6,85% | 6,90% | US$1.305.603 | US$3.968,39 | 343.598.389.290 SIMP |
| 1704 |  Niftify NIFT | US$0,1134 | -2,17% | -1,21% | US$1.303.637 | US$438.494 | 11.500.769 NIFT |
| 1705 |  Samsunspor Fan Token SAM | US$3,23 | 6,46% | 32,40% | US$1.307.307 | US$441.844 | 405.001 SAM |
| 1706 |  BonusCloud BXC | US$0,0004149 | 5,53% | 0,27% | US$1.308.390 | US$21.599,62 | 3.153.311.298 BXC |
| 1707 |  KanadeCoin KNDC | US$0,0002379 | 0,71% | 20,04% | US$1.301.517 | - | 5.471.056.500 KNDC |
| 1708 |  Stake DAO SDT | US$1,83 | -7,64% | 3,47% | US$1.296.855 | US$297.482 | 708.604 SDT |
| 1709 |  Golff GOF | US$0,1292 | 4,36% | 10,49% | US$1.292.310 | US$1.148.789 | 9.999.338 GOF |
| 1710 |  Lead Wallet LEAD | US$0,002513 | -7,01% | 5,75% | US$1.269.699 | US$42.890,52 | 505.310.846 LEAD |
| 1711 |  HempCoin THC | US$0,004877 | -7,47% | 1,53% | US$1.292.245 | US$168,60 | 264.952.612 THC |
| 1712 |  eXPerience Chain XPC | US$0,00001401 | 7,34% | 14,45% | US$1.276.439 | US$63.179,49 | 91.090.814.961 XPC |
| 1713 |  PANTHEON X XPN | US$0,001868 | 1,92% | -2,39% | US$1.271.873 | US$5.552,82 | 680.786.427 XPN |
| 1714 |  PutinCoin PUT | US$0,001064 | -10,67% | 59,98% | US$1.264.987 | US$297,60 | 1.188.750.832 PUT |
| 1715 |  ROCKI ROCKI | US$0,1563 | -0,66% | 0,23% | US$1.259.359 | US$143.184 | 8.057.237 ROCKI |
| 1716 |  Nyzo NYZO | US$0,1052 | 9,08% | -8,85% | US$1.254.512 | US$63.767,81 | 11.919.651 NYZO |
| 1717 |  Tapmydata TAP | US$0,07115 | 0,02% | 2,17% | US$1.259.689 | - | 17.703.872 TAP |
| 1718 |  PIXEL PXL | US$0,002257 | 6,81% | -0,60% | US$1.258.338 | US$1.447,85 | 557.577.505 PXL |
| 1719 |  SnowSwap SNOW | US$2,72 | 2,41% | 5,01% | US$1.258.617 | US$80.534,45 | 462.744 SNOW |
| 1720 |  Scry.info DDD | US$0,002854 | 3,70% | 16,42% | US$1.255.887 | US$39.997,49 | 440.057.074 DDD |
| 1721 |  Myriad XMY | US$0,0006905 | 3,00% | -1,39% | US$1.254.025 | US$574,41 | 1.816.077.000 XMY |
| 1722 |  Chainswap ASAP | US$0,06905 | 3,48% | 23,92% | US$1.250.130 | US$23.506,95 | 18.104.357 ASAP |
| 1723 |  ParkinGo GOT | US$0,06323 | 1,92% | -1,10% | US$1.275.244 | US$2.105,69 | 20.168.694 GOT |
| 1724 |  SINOVATE SIN | US$0,001867 | -5,56% | -5,53% | US$1.238.880 | US$157.247 | 663.717.042 SIN |
| 1725 |  Snetwork SNET | US$0,005261 | -2,79% | -0,29% | US$1.239.574 | US$45.129,57 | 235.594.132 SNET |
| 1726 |  DePay DEPAY | US$0,6004 | 6,20% | 20,05% | US$1.252.828 | US$77.641,86 | 2.086.652 DEPAY |
| 1727 |  Forest Knight KNIGHT | US$0,2236 | 2,71% | 8,96% | US$1.226.625 | US$141.154 | 5.486.666 KNIGHT |
| 1728 |  Royale Finance ROYA | US$0,02978 | -6,01% | -8,78% | US$1.236.650 | US$128.165 | 41.532.274 ROYA |
| 1729 |  Sao Paulo FC Fan Token SPFC | US$0,7082 | 4,14% | 22,91% | US$1.226.625 | US$73.948,98 | 1.732.000 SPFC |
| 1730 |  DAV Coin DAV | US$0,001782 | 9,73% | 25,30% | US$1.235.879 | US$620.611 | 693.650.813 DAV |
| 1731 |  SakeToken SAKE | US$0,01132 | -1,20% | 7,03% | US$1.152.504 | US$95.383,80 | 101.852.504 SAKE |
| 1732 |  Basis Cash BAC | US$0,02210 | -1,52% | -2,71% | US$1.205.976 | US$181.226 | 54.575.145 BAC |
| 1733 |  Bholdus BHO | US$0,002586 | -4,56% | -5,37% | US$1.173.931 | US$53.520,53 | 454.000.000 BHO |
| 1734 |  LanaCoin LANA | US$0,0004434 | 0,50% | 19,99% | US$1.191.210 | - | 2.686.608.017 LANA |
| 1735 |  Primas PST | US$0,02257 | -0,99% | 8,32% | US$1.189.267 | US$2.168.160 | 52.692.565 PST |
| 1736 |  FintruX Network FTX | US$0,01245 | -7,17% | 7,88% | US$1.182.906 | US$10.298,35 | 95.000.000 FTX |
| 1737 |  TenUp TUP | US$0,08272 | 14,83% | 82,28% | US$1.182.935 | US$230.087 | 14.300.413 TUP |
| 1738 |  Kangal KANGAL | US$0,00001173 | -9,84% | 72,89% | US$1.172.917 | US$5.572,73 | 100.000.000.000 KANGAL |
| 1739 |  Unicly Hashmasks Collection UMASK | US$0,01176 | 3,83% | -66,24% | US$1.176.197 | - | 100.000.000 UMASK |
| 1740 |  Göztepe S.K. Fan Token GOZ | US$1,07 | 2,46% | 7,85% | US$1.179.727 | US$645.621 | 1.100.000 GOZ |
| 1741 |  Unification FUND | US$0,03383 | 0,90% | 8,17% | US$1.165.412 | US$24.974,90 | 34.447.402 FUND |
| 1742 |  CannabisCoin CANN | US$0,01508 | 0,50% | 19,99% | US$1.164.275 | - | 77.231.176 CANN |
| 1743 |  I/O Coin IOC | US$0,05986 | 4,36% | 17,38% | US$1.160.887 | US$1.173,65 | 19.394.211 IOC |
| 1744 |  Endor Protocol EDR | US$0,0008114 | -1,58% | 13,77% | US$1.191.795 | US$25.363,88 | 1.468.902.335 EDR |
| 1745 |  SafeBlast BLAST | US$0,000000006544 | 0,15% | 37,05% | US$1.153.679 | US$278.140 | 176.286.123.190.383 BLAST |
| 1746 |  YEE YEE | US$0,0008484 | 2,83% | -4,61% | US$1.158.253 | US$153.462 | 1.365.218.125 YEE |
| 1747 |  CryptoTycoon CTT | US$9,94 | -3,14% | 3,80% | US$1.149.914 | US$228.061 | 115.735 CTT |
| 1748 |  adbank ADB | US$0,001294 | 1,07% | 1,72% | US$1.145.910 | US$47.203,48 | 885.637.519 ADB |
| 1749 |  Name Change Token NCT | US$0,02110 | 0,32% | 26,10% | US$1.141.897 | US$50.362,53 | 54.108.726 NCT |
| 1750 |  Flixxo FLIXX | US$0,01359 | 1,36% | 88,04% | US$1.145.767 | US$221,21 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.