Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Multiplier MXX | US$0,007028 | 3,83% | 15,55% | US$967.669 | - | 137.684.112 MXX |
| 1802 |  Genesis Shards GS | US$0,08021 | 1,76% | 22,11% | US$965.002 | US$19.389,55 | 12.030.988 GS |
| 1803 |  BOMB BOMB | US$1,19 | 9,13% | 11,87% | US$1.065.019 | US$229.992 | 894.469 BOMB |
| 1804 |  ChatCoin CHAT | US$0,001396 | 3,36% | 11,30% | US$963.028 | US$20.397,58 | 690.000.640 CHAT |
| 1805 |  İstanbul Başakşehir Fan Token IBFK | US$1,62 | 12,64% | 42,89% | US$976.202 | US$196.951 | 601.261 IBFK |
| 1806 |  OKCash OK | US$0,01149 | -7,03% | 2,45% | US$968.832 | US$1.070,18 | 84.299.100 OK |
| 1807 |  ArGo ARGO | US$0,1075 | 2,06% | 14,71% | US$955.980 | US$1.384,73 | 8.895.833 ARGO |
| 1808 |  Step Finance STEP | US$0,2367 | 9,42% | 30,16% | US$946.687 | US$3.155.707 | 4.000.000 STEP |
| 1809 |  REVIVAL RVL | US$0,000000003291 | 1,63% | 13,67% | US$952.149 | US$3.191,29 | 289.288.325.483.220 RVL |
| 1810 |  Dragon Kart KART | US$0,1215 | -3,07% | -20,87% | US$946.040 | US$220.556 | 7.788.708 KART |
| 1811 |  Bezant BZNT | US$0,001077 | 4,17% | 20,64% | US$946.288 | US$3,63 | 878.398.685 BZNT |
| 1812 |  Streamity STM | US$0,02610 | 2,51% | 20,46% | US$939.194 | - | 35.987.749 STM |
| 1813 |  YFDAI.FINANCE YF-DAI | US$235,21 | 2,85% | 11,35% | US$937.537 | US$640.321 | 3.986 YF-DAI |
| 1814 |  Aluna.Social ALN | US$0,02467 | -5,43% | 13,44% | US$930.385 | US$72.190,95 | 37.716.866 ALN |
| 1815 |  AmonD AMON | US$0,001106 | 0,01% | -10,20% | US$925.164 | US$322,27 | 836.630.514 AMON |
| 1816 |  Zero ZER | US$0,08365 | -0,88% | 7,56% | US$924.134 | US$24.998,45 | 11.048.069 ZER |
| 1817 |  aiRight AIRI | US$0,003602 | 4,31% | 24,09% | US$923.079 | US$59.724,93 | 256.262.565 AIRI |
| 1818 |  Berry Data BRY | US$0,4614 | 1,87% | 2,17% | US$922.824 | US$118.533 | 2.000.000 BRY |
| 1819 |  Lightstreams PHT | US$0,01992 | 5,28% | 33,08% | US$920.624 | US$175,29 | 46.209.884 PHT |
| 1820 |  Scorum Coins SCR | US$0,03184 | 7,80% | 31,59% | US$931.913 | US$2.182,71 | 29.265.075 SCR |
| 1821 |  Bitcoin Atom BCA | US$0,04966 | -12,74% | 4,17% | US$914.674 | US$242,84 | 18.418.931 BCA |
| 1822 |  VIG VIG | US$0,001022 | 4,05% | -9,10% | US$909.897 | US$71,35 | 890.208.355 VIG |
| 1823 |  Mochi Market MOMA | US$0,03927 | -1,25% | 9,28% | US$902.987 | US$38.636,56 | 22.996.268 MOMA |
| 1824 |  Rublix RBLX | US$0,04393 | -6,73% | 12,38% | US$911.431 | US$2.290,91 | 20.745.871 RBLX |
| 1825 |  AirNFTs AIRT | US$0,008072 | 2,20% | 9,47% | US$904.374 | US$4.212,05 | 112.040.000 AIRT |
| 1826 |  Hashgard GARD | US$0,00008998 | 0,36% | -0,21% | US$899.793 | US$80.681,06 | 10.000.000.000 GARD |
| 1827 |  GeoDB GEO | US$0,01898 | 11,51% | 11,53% | US$902.183 | US$2.825,77 | 47.535.538 GEO |
| 1828 |  MAX Exchange Token MAX | US$0,3968 | 0,90% | 3,96% | US$901.347 | US$46.520,21 | 2.271.283 MAX |
| 1829 |  OLXA OLXA | US$0,0006590 | 2,63% | 59,64% | US$895.886 | - | 1.359.420.210 OLXA |
| 1830 |  X8X Token X8X | US$0,01086 | 2,10% | 16,35% | US$896.175 | US$135,06 | 82.522.341 X8X |
| 1831 |  BitTube TUBE | US$0,002660 | -5,35% | 19,99% | US$891.431 | US$3.273,13 | 335.083.028 TUBE |
| 1832 |  Digital Fitness DEFIT | US$0,03633 | 16,36% | 37,00% | US$888.628 | US$41.737,25 | 24.462.238 DEFIT |
| 1833 |  Terracoin TRC | US$0,03875 | 3,44% | 20,98% | US$888.833 | US$507,48 | 22.935.396 TRC |
| 1834 |  Vodra VDR | US$0,006301 | 4,33% | -2,41% | US$887.731 | US$23.244,46 | 140.885.290 VDR |
| 1835 |  Doki Doki Finance DOKI | US$18,01 | -4,36% | -22,58% | US$900.569 | US$57.053,26 | 50.000 DOKI |
| 1836 |  Manna MANNA | US$0,001336 | -6,35% | 33,88% | US$883.312 | - | 661.289.168 MANNA |
| 1837 |  Sypool SYP | US$0,01778 | -0,01% | 13,36% | US$879.215 | US$374.397 | 49.459.095 SYP |
| 1838 |  Fabwelt WELT | US$0,01595 | -2,69% | -14,59% | US$879.489 | US$951.853 | 55.150.000 WELT |
| 1839 |  Maxcoin MAX | US$0,01430 | 90,60% | 61,19% | US$878.399 | US$160,91 | 61.445.805 MAX |
| 1840 |  GHOSTPRISM GHOST | US$0,1623 | 0,50% | 19,99% | US$875.881 | US$6,04 | 5.397.347 GHOST |
| 1841 |  Lethean LTHN | US$0,001103 | -18,75% | 4,95% | US$877.988 | US$1.479,07 | 795.787.039 LTHN |
| 1842 |  Litex LXT | US$0,0004380 | 5,70% | 15,38% | US$876.022 | US$57.239,63 | 2.000.000.000 LXT |
| 1843 |  MonetaryUnit MUE | US$0,003547 | -10,67% | 19,99% | US$872.920 | US$880,21 | 246.093.858 MUE |
| 1844 |  ShipChain SHIP | US$0,001805 | 1,77% | -2,11% | US$863.967 | US$7,92 | 478.598.260 SHIP |
| 1845 |  Digital Reserve Currency DRC | US$0,0008543 | -2,96% | 9,28% | US$854.284 | US$11.181,22 | 1.000.000.000 DRC |
| 1846 |  LocalCoinSwap LCS | US$0,01679 | 0,10% | 13,65% | US$846.392 | US$2.020,99 | 50.420.505 LCS |
| 1847 |  WeTrust TRST | US$0,009249 | 2,09% | 17,41% | US$852.297 | US$84,99 | 92.147.500 TRST |
| 1848 |  Citadel.one XCT | US$0,09373 | 3,16% | -1,35% | US$843.248 | US$100.977 | 8.996.449 XCT |
| 1849 |  BitScreener Token BITX | US$0,009556 | 3,74% | 20,75% | US$836.884 | US$2.144,24 | 87.573.177 BITX |
| 1850 |  Natus Vincere Fan Token NAVI | US$0,8455 | 8,79% | 26,91% | US$846.421 | US$115.148 | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.