Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Golos Blockchain GLS | US$0,002160 | 4,40% | 2,00% | US$615.267 | US$847,88 | 284.799.355 GLS |
| 1952 |  Wrapped Gen-0 CryptoKitties WG0 | US$320,07 | 3,83% | 19,56% | US$614.859 | - | 1.921 WG0 |
| 1953 |  CryptEx CRX | US$7,08 | 3,60% | 15,03% | US$602.108 | US$978,72 | 85.000 CRX |
| 1954 |  Zoracles ZORA | US$110,08 | 3,83% | 32,86% | US$601.362 | - | 5.463 ZORA |
| 1955 |  Master Contract Token MCT | US$0,001057 | 4,22% | -32,98% | US$599.609 | US$51.166,59 | 567.499.990 MCT |
| 1956 |  MarsX MX | US$0,002624 | -0,42% | -0,58% | US$598.143 | - | 227.936.637 MX |
| 1957 |  Indorse Token IND | US$0,01586 | 1,58% | 18,26% | US$594.280 | - | 37.480.419 IND |
| 1958 |  Enigma ENG | US$0,04255 | -3,09% | 31,47% | US$591.160 | US$249.266 | 13.891.797 ENG |
| 1959 |  CoinFi COFI | US$0,002762 | 3,54% | -5,63% | US$592.252 | US$71.059,95 | 214.403.034 COFI |
| 1960 |  BlitzPick XBP | US$0,001530 | 2,14% | 3,46% | US$585.512 | US$4.388,05 | 382.751.935 XBP |
| 1961 |  Legia Warsaw Fan Token LEG | US$1,40 | 10,23% | 19,74% | US$596.376 | US$188.221 | 426.850 LEG |
| 1962 |  xSigma SIG | US$0,05930 | 5,80% | 23,53% | US$588.388 | US$2.736,26 | 9.921.549 SIG |
| 1963 |  NeuroChain NCC | US$0,001268 | -1,90% | 12,14% | US$581.413 | US$924,55 | 458.495.567 NCC |
| 1964 |  Rogue West ROGUE | US$0,1444 | 3,83% | 20,86% | US$580.531 | - | 4.019.029 ROGUE |
| 1965 |  Qwertycoin QWC | US$0,000004434 | 0,50% | 19,99% | US$579.605 | - | 130.721.819.192 QWC |
| 1966 |  VNT Chain VNT | US$0,0002132 | -7,38% | -10,12% | US$579.310 | US$142.593 | 2.717.613.095 VNT |
| 1967 |  TurtleNetwork TN | US$0,006551 | 11,09% | -0,46% | US$578.704 | US$74,71 | 88.335.911 TN |
| 1968 |  Arqma ARQ | US$0,04700 | -1,37% | 17,77% | US$577.121 | US$1.368,68 | 12.279.378 ARQ |
| 1969 |  RED RED | US$0,004440 | -1,18% | 4,57% | US$577.217 | US$20.527,66 | 130.000.009 RED |
| 1970 |  Node Runners NDR | US$23,37 | 3,83% | 35,99% | US$574.318 | - | 24.577 NDR |
| 1971 |  Spaceswap SHAKE SHAKE | US$755,92 | -1,56% | 15,48% | US$573.742 | US$36.829,33 | 759 SHAKE |
| 1972 |  Bitgesell BGL | US$0,03834 | 44,82% | 143,96% | US$563.327 | US$6.228,66 | 14.692.825 BGL |
| 1973 |  Actinium ACM | US$0,01470 | 11,33% | 15,98% | US$570.566 | US$18.089,01 | 38.802.800 ACM |
| 1974 |  PetroDollar XPD | US$0,008868 | 0,50% | 19,99% | US$567.477 | - | 63.993.275 XPD |
| 1975 |  Ceres CERES | US$102,60 | 3,83% | 13,87% | US$565.524 | - | 5.512 CERES |
| 1976 |  NFTX Hashmasks Index MASK | US$2.811,62 | 3,83% | 21,11% | US$560.728 | - | 199 MASK |
| 1977 |  ZumCoin ZUM | US$0,0005670 | 5,04% | 18,20% | US$560.660 | US$43,83 | 988.819.491 ZUM |
| 1978 |  AppCoins APPC | US$0,002297 | -9,42% | -8,34% | US$558.493 | US$14,02 | 243.164.058 APPC |
| 1979 |  Beer Money BEER | US$0,01369 | 2,11% | 8,91% | US$547.658 | US$32.206,26 | 40.000.000 BEER |
| 1980 |  Limitless VIP VIP | US$0,0004434 | 0,50% | 19,99% | US$558.587 | US$0,2000 | 1.259.816.434 VIP |
| 1981 |  Chonk CHONK | US$14,31 | 3,83% | 16,54% | US$558.011 | - | 39.000 CHONK |
| 1982 |  Banca BANCA | US$0,00003110 | 4,83% | 23,32% | US$557.492 | US$19.821,75 | 17.926.481.684 BANCA |
| 1983 |  Coinsbit Token CNB | US$0,0004173 | 0,56% | 2,91% | US$555.559 | US$20.167,03 | 1.331.266.628 CNB |
| 1984 |  Filecash FIC | US$0,02192 | -7,57% | 14,38% | US$563.733 | US$418.905 | 25.718.348 FIC |
| 1985 |  ShoeFy SHOE | US$0,1299 | 8,42% | 26,47% | US$554.666 | US$232.370 | 4.271.554 SHOE |
| 1986 |  Polyient Games Governance Token PGT | US$27,69 | 0,01% | -0,23% | US$553.705 | US$3.248,91 | 20.000 PGT |
| 1987 |  CryptoFlow CFL | US$0,006019 | -7,77% | 48,78% | US$553.930 | US$1.270,93 | 92.026.159 CFL |
| 1988 |  Delphy DPY | US$0,008858 | 8,21% | 12,08% | US$550.984 | US$54.808,53 | 62.199.848 DPY |
| 1989 |  Sether SETH | US$0,02744 | 4,36% | 21,75% | US$552.514 | US$1.899,62 | 20.136.683 SETH |
| 1990 |  Alliance Fan Token ALL | US$0,5540 | 3,91% | 24,57% | US$554.690 | US$77.788,13 | 1.001.165 ALL |
| 1991 |  Project Inverse XIV | US$0,01442 | 16,32% | -14,11% | US$546.762 | US$295.493 | 37.924.861 XIV |
| 1992 |  Defis Network DFS | US$1,48 | 5,24% | 13,87% | US$548.670 | US$83.979,03 | 370.848 DFS |
| 1993 |  Parachute PAR | US$0,0009056 | 2,54% | 20,13% | US$546.542 | US$144.161 | 603.534.465 PAR |
| 1994 |  Internet of Energy Network IOEN | US$0,02728 | 7,45% | 6,39% | US$545.571 | US$49.756,05 | 20.000.000 IOEN |
| 1995 |  Friendz FDZ | US$0,001047 | 7,71% | 29,04% | US$542.196 | US$126.638 | 518.087.980 FDZ |
| 1996 |  TigerCash TCH | US$0,009708 | 4,00% | 1,79% | US$543.668 | US$3.030.908 | 55.999.900 TCH |
| 1997 |  BonFi BNF | US$0,001813 | 0,21% | 15,18% | US$539.198 | US$207.310 | 297.418.335 BNF |
| 1998 |  Cryptopolis CPO | US$0,03629 | 3,68% | 9,26% | US$535.027 | US$708.069 | 14.742.256 CPO |
| 1999 |  UniFarm UFARM | US$0,01385 | -0,14% | -9,31% | US$531.632 | US$43.225,66 | 38.375.919 UFARM |
| 2000 |  Lepricon L3P | US$0,003631 | 4,12% | 15,24% | US$534.030 | US$47.581,89 | 147.066.490 L3P |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.