Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9159 |  Burnt Cake BCAKE | US$0,000002434 | 10,91% | 11,49% | - | - | - |
| 9160 |  Buff Yooshi BUFFYOOSHI | US$0,000000000007 | 0,00% | 4,63% | - | - | - |
| 9161 |  FlipStar FLIP | US$0,0004904 | 0,00% | 14,44% | - | - | - |
| 9162 |  KING SAMO KSAMO | US$0,000001740 | -32,21% | 2,51% | - | - | - |
| 9163 |  Moon BTC MBTC | US$0,002365 | 0,00% | -7,47% | - | - | - |
| 9164 |  PowerZilla POWERZILLA | US$0,000000000094 | 11,43% | 9,49% | - | - | - |
| 9165 |  HbarPad HBARP | US$0,0001832 | 0,00% | 0,02% | - | - | - |
| 9166 |  Passive Token PASSIVE | US$0,3270 | 0,00% | 12,69% | - | - | - |
| 9167 |  Space Dog SPACEDOG | US$0,00000004904 | 0,00% | 7,21% | - | - | - |
| 9168 |  PixelSQUID PIXELSQUID | US$0,00001560 | 0,00% | 0,76% | - | - | - |
| 9169 |  WETA VR WETA | US$0,0000004381 | 0,94% | 12,69% | - | - | - |
| 9170 |  FloKishu FLISHU | US$0,000002150 | 0,00% | -2,80% | - | - | - |
| 9171 |  Big Brain Capital DAO BBC DAO | US$0,00000008145 | 3,83% | 21,11% | - | - | - |
| 9172 |  MATRIX MTRX | US$0,000003165 | 0,00% | -5,18% | - | - | - |
| 9173 |  The Sandlot HUSTLE | US$0,00000002688 | 0,00% | 15,97% | - | - | - |
| 9174 |  Christmas Floki X CFloki X | US$0,00002488 | -2,00% | 6,80% | - | - | - |
| 9175 |  GizaDao GIZA | US$25,48 | 1,41% | -0,55% | - | US$62,07 | - |
| 9176 |  Gobble Gobble GOBBLE | US$0,000000000245 | 3,83% | 21,11% | - | - | - |
| 9177 |  Studio Shibli SHIBLI | US$0,000000000071 | 3,83% | 15,06% | - | - | - |
| 9178 |  Decentral Games Governance (xDG) xDG | US$0,4120 | -1,87% | 16,56% | - | - | - |
| 9179 |  ElonsPets ELP | US$0,00000008586 | 3,83% | 6,93% | - | - | - |
| 9180 |  Enegra (EGX) EGX | US$158,36 | -0,15% | 3,09% | - | - | - |
| 9181 |  WinNow WNNW | US$0,000000000252 | 2,17% | 6,69% | - | - | - |
| 9182 |  SuperMegaHyperDoge SMHDOGE | US$0,00003894 | 3,83% | 27,16% | - | - | - |
| 9183 |  FREEMOON ETH EFREEMOON | US$0,000000000229 | 3,83% | 17,47% | - | - | - |
| 9184 |  FarmersOnly Onion ONION | US$0,2495 | 2,06% | 6,59% | - | - | - |
| 9185 |  MetaPool MPOOL | US$0,04476 | 0,00% | 9,67% | - | - | - |
| 9186 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9187 |  Ava MIM AVAMIM | US$0,000000000014 | 4,19% | 26,68% | - | - | - |
| 9188 |  SQUID Finance SQUID | US$0,00002101 | 2,39% | 10,00% | - | - | - |
| 9189 |  CAGE GOVERNANCE TOKEN CGT | US$6,37 | 0,00% | 6,01% | - | - | - |
| 9190 |  Shiba Dragon SHIBAD | US$0,000000000073 | 0,00% | 13,83% | - | - | - |
| 9191 |  Ruffy Coin RUFFY | US$0,0000001333 | 0,00% | 11,88% | - | - | - |
| 9192 |  Mufasa Inu MFSA | US$0,00006879 | 0,00% | 17,40% | - | - | - |
| 9193 |  KING SHIBA INU KSHIBINU | US$0,001845 | 1,43% | 5,21% | - | - | - |
| 9194 |  PussyCat PUSS | US$0,000000001924 | 1,32% | 13,15% | - | - | - |
| 9195 |  InfinityCash IFC | US$0,003212 | 0,00% | 0,00% | - | - | - |
| 9196 |  BeWhale Finance WALE | US$0,001365 | 0,00% | 14,72% | - | - | - |
| 9197 |  BitRides RIDES | US$0,00001463 | 12,48% | 10,95% | - | - | - |
| 9198 |  SuperBrain Capital Dao $SBC | US$0,000002966 | 3,83% | 21,11% | - | - | - |
| 9199 |  FortuneDAO FORT | US$120,49 | 0,00% | 0,00% | - | - | - |
| 9200 |  Stream Smart Business SSB | US$0,004318 | 0,00% | 8,31% | - | - | - |
| 9201 |  WAGMI on Solana WAGMI | US$0,0000008254 | 38,48% | 115,51% | - | - | - |
| 9202 |  HADO NFT HDO | US$0,004037 | 0,00% | -4,20% | - | - | - |
| 9203 |  SafeNotMoon $SNM | US$0,00002881 | 0,00% | 8,69% | - | - | - |
| 9204 |  Micro Santa Coin MICROSANTA | US$0,000000000022 | 0,00% | 8,70% | - | - | - |
| 9205 |  Ice DAO ICE | US$0,3057 | -0,01% | -1,35% | - | - | - |
| 9206 |  No Bull NB | US$0,0000005785 | 3,83% | 21,11% | - | - | - |
| 9207 |  0xzx Token 0XZX | US$0,005255 | 2,25% | 15,93% | - | - | - |
| 9208 |  Nftime NFTM | US$0,03574 | 0,00% | -1,70% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 187 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.