Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  South African Tether xZAR | US$0,06156 | -5,30% | -2,97% | - | - | - |
| 8603 |  PowerBalt PWRB | US$0,03832 | -1,74% | 5,28% | - | - | - |
| 8604 |  KIWI TOKEN KIWI | US$0,0001451 | -0,01% | 0,04% | - | - | - |
| 8605 |  Kids Cash KASH | US$0,08850 | -5,30% | 15,21% | - | - | - |
| 8606 |  Bit World Token BWB | US$0,005725 | 0,12% | 11,41% | - | - | - |
| 8607 |  DigiMax DGMT DGMT | US$0,00002139 | -3,65% | 22,96% | - | - | - |
| 8608 |  Nilu NILU | US$0,0008713 | -1,74% | 134,51% | - | - | - |
| 8609 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001100 | 0,00% | -38,89% | - | - | - |
| 8610 |  KYSC Token KYSC | US$0,00003202 | 0,00% | 0,03% | - | - | - |
| 8611 |  BTC Network Demand Set II BYTE | US$550,64 | -2,46% | 17,08% | - | - | - |
| 8612 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.674,91 | -5,07% | 15,52% | - | - | - |
| 8613 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.529,87 | -5,07% | 15,52% | - | - | - |
| 8614 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.396,51 | -5,07% | 15,52% | - | - | - |
| 8615 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.046,65 | -5,07% | 15,52% | - | - | - |
| 8616 |  ETH Price Action Candlestick Set ETHPA | US$2.267,70 | -5,07% | 15,52% | - | - | - |
| 8617 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.305,25 | -5,07% | 15,52% | - | - | - |
| 8618 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.293,67 | -5,07% | 15,52% | - | - | - |
| 8619 |  Intelligent Ratio Set INTRATIO | US$2.826,32 | -5,07% | 15,52% | - | - | - |
| 8620 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$882,49 | -5,07% | 15,52% | - | - | - |
| 8621 |  LINK Profit Taker Set LINKPT | US$462,16 | -5,78% | 8,24% | - | - | - |
| 8622 |  TokenBacon BAK | US$0,05707 | -1,74% | -58,49% | - | - | - |
| 8623 |  Diamond Voucher DVS | US$17,17 | -1,66% | 15,09% | - | - | - |
| 8624 |  Play Royal PLAY | US$0,000009544 | 23,15% | 44,12% | - | - | - |
| 8625 |  SCC DIGforIT SCC | US$0,001723 | -1,66% | -52,33% | - | - | - |
| 8626 |  X-Block IX | US$0,00005570 | -5,00% | 6,08% | - | - | - |
| 8627 |  AVCCOIN AVC | US$0,01307 | -1,74% | 17,25% | - | - | - |
| 8628 |  sBTC sBTC | US$0,01838 | -5,30% | 15,28% | - | - | - |
| 8629 |  DTOP Token DTOP | US$0,001311 | -3,68% | 12,00% | - | - | - |
| 8630 |  Dogz DOGZ | US$0,00006595 | -0,99% | 0,77% | - | - | - |
| 8631 |  Prepayway InBit | US$0,0007389 | -5,18% | 15,76% | - | - | - |
| 8632 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8633 |  LoveHearts LVH | US$0,000006866 | -1,66% | 15,09% | - | - | - |
| 8634 |  Aludra Network ALD | US$0,001512 | 0,13% | 96,56% | - | - | - |
| 8635 |  MONEY PARTY PARTY | US$0,0007542 | -5,30% | 13,79% | - | - | - |
| 8636 |  ORBYT Token ORBYT | US$0,0005489 | -1,74% | 13,65% | - | - | - |
| 8637 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8638 |  Equus Mining Token EQMT | US$0,001522 | -5,30% | 15,21% | - | - | - |
| 8639 |  MYX Network MYX | US$0,001236 | -5,30% | 15,21% | - | - | - |
| 8640 |  Love Coin LOVE | US$0,005793 | -3,07% | 16,29% | - | - | - |
| 8641 |  Ethereum Vault ETHV | US$0,003693 | -5,00% | 14,87% | - | - | - |
| 8642 |  COIL COIL | US$0,9366 | -5,30% | 15,21% | - | - | - |
| 8643 |  Krosscoin KSS | US$1,03 | 0,00% | 0,03% | - | - | - |
| 8644 |  DeFi Omega DFIO | US$7,73 | -5,30% | 15,23% | - | - | - |
| 8645 |  MIKS COIN MIKS | US$0,0005035 | 0,90% | -7,98% | - | - | - |
| 8646 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,26 | -5,66% | 1,86% | - | - | - |
| 8647 |  OC Protocol OCP | US$0,001307 | -1,74% | 17,25% | - | - | - |
| 8648 |  Libera LIB | US$0,8807 | -5,30% | 15,21% | - | - | - |
| 8649 |  JBOX JBX | US$0,00004357 | -1,74% | 17,25% | - | - | - |
| 8650 |  Mazzuma MAZ | US$0,2562 | -1,74% | 17,45% | - | - | - |
| 8651 |  Dextrust DETS | US$0,04463 | -4,94% | 12,74% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 188 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.