Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.565,11 | -1,74% | 17,25% | US$825.745.116.530 | US$32.142.048.537 | 18.954.275 BTC |
| 2 |  Ethereum ETH | US$3.077,48 | -5,00% | 14,87% | US$367.845.386.121 | US$18.629.485.080 | 119.528.029 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,03% | US$78.091.072.165 | US$77.334.791.717 | 78.034.451.119 USDT |
| 4 |  BNB BNB | US$415,12 | -1,74% | 11,93% | US$68.543.142.480 | US$2.037.888.603 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,05% | -0,01% | US$52.130.795.965 | US$4.195.499.895 | 52.125.450.800 USDC |
| 6 |  XRP XRP | US$0,8300 | -4,67% | 36,59% | US$39.701.428.233 | US$3.535.002.566 | 47.832.461.678 XRP |
| 7 |  Cardano ADA | US$1,15 | -3,54% | 9,09% | US$38.714.772.900 | US$1.810.255.178 | 33.592.642.928 ADA |
| 8 |  Solana SOL | US$106,20 | -6,86% | 4,68% | US$33.715.605.751 | US$2.534.257.400 | 317.464.365 SOL |
| 9 |  Avalanche AVAX | US$91,14 | 1,24% | 33,81% | US$22.353.899.997 | US$1.616.543.856 | 245.280.086 AVAX |
| 10 |  Terra LUNA | US$52,17 | -8,93% | 2,24% | US$20.941.543.527 | US$2.020.644.023 | 401.376.898 LUNA |
| 11 |  Polkadot DOT | US$20,64 | -5,91% | 9,69% | US$20.378.752.051 | US$1.497.572.222 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1519 | -4,55% | 10,43% | US$20.151.243.811 | US$1.053.630.584 | 132.670.764.300 DOGE |
| 13 |  Binance USD BUSD | US$0,9989 | -0,14% | -0,23% | US$17.556.427.209 | US$6.896.251.108 | 17.575.094.794 BUSD |
| 14 |  Shiba Inu SHIB | US$0,00003084 | -6,10% | 49,06% | US$16.930.856.525 | US$2.546.459.745 | 549.063.278.876.302 SHIB |
| 15 |  Polygon MATIC | US$1,90 | -7,19% | 22,30% | US$14.176.036.418 | US$1.977.316.273 | 7.477.274.364 MATIC |
| 16 |  Crypto.com Coin CRO | US$0,5090 | -1,09% | 26,64% | US$12.857.820.936 | US$269.096.210 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$43.520,99 | -2,00% | 17,57% | US$11.398.771.034 | US$244.787.443 | 261.914 WBTC |
| 18 |  TerraUSD UST | US$1,00 | 0,21% | 0,28% | US$11.280.420.115 | US$320.751.877 | 11.257.873.033 UST |
| 19 |  Dai DAI | US$0,9991 | -0,08% | -0,12% | US$10.224.507.719 | US$463.814.426 | 10.234.093.040 DAI |
| 20 |  Litecoin LTC | US$135,09 | -3,63% | 22,49% | US$9.403.750.664 | US$1.276.403.767 | 69.611.832 LTC |
| 21 |  Cosmos ATOM | US$29,14 | -5,71% | -1,16% | US$8.344.560.390 | US$885.728.741 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$17,53 | -5,99% | 8,33% | US$8.184.633.664 | US$908.391.839 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$11,81 | -9,05% | 8,15% | US$7.472.960.425 | US$639.062.880 | 633.014.095 NEAR |
| 24 |  Uniswap UNI | US$11,44 | -7,20% | 10,33% | US$7.223.971.870 | US$278.254.699 | 631.451.816 UNI |
| 25 |  TRON TRX | US$0,06866 | -1,66% | 15,09% | US$6.988.892.877 | US$1.231.341.478 | 101.789.724.883 TRX |
| 26 |  Bitcoin Cash BCH | US$341,83 | -1,16% | 22,09% | US$6.487.858.448 | US$4.400.654.964 | 18.979.669 BCH |
| 27 |  Algorand ALGO | US$0,9816 | -5,44% | 5,39% | US$6.442.144.367 | US$354.824.893 | 6.563.103.678 ALGO |
| 28 |  FTX Token FTT | US$44,91 | -6,27% | 5,58% | US$6.198.811.108 | US$222.192.927 | 138.024.908 FTT |
| 29 |  UNUS SED LEO LEO | US$6,15 | -9,96% | 49,16% | US$5.864.405.455 | US$12.729.913 | 953.954.130 LEO |
| 30 |  Decentraland MANA | US$3,14 | -5,97% | 17,75% | US$5.750.618.838 | US$1.051.802.657 | 1.832.139.198 MANA |
| 31 |  Stellar XLM | US$0,2324 | -2,66% | 19,64% | US$5.785.619.892 | US$387.120.530 | 24.892.876.925 XLM |
| 32 |  Fantom FTM | US$2,11 | -6,25% | 8,00% | US$5.372.161.782 | US$990.974.774 | 2.545.006.273 FTM |
| 33 |  Bitcoin BEP2 BTCB | US$43.602,67 | -1,75% | 18,08% | US$4.584.770.625 | US$48.818.790 | 105.149 BTCB |
| 34 |  The Sandbox SAND | US$4,40 | -6,41% | 20,19% | US$4.555.569.182 | US$1.341.500.704 | 1.035.054.385 SAND |
| 35 |  Ethereum Classic ETC | US$34,45 | 1,83% | 23,46% | US$4.577.443.864 | US$1.099.591.417 | 132.864.829 ETC |
| 36 |  Hedera HBAR | US$0,2470 | -3,85% | 4,27% | US$4.468.848.763 | US$105.299.945 | 18.092.792.421 HBAR |
| 37 |  Internet Computer ICP | US$21,60 | -6,29% | 4,23% | US$4.406.417.689 | US$319.946.161 | 204.047.144 ICP |
| 38 |  Theta Network THETA | US$4,09 | 19,07% | 46,42% | US$4.087.981.702 | US$981.084.803 | 1.000.000.000 THETA |
| 39 |  VeChain VET | US$0,06316 | -5,35% | 20,88% | US$4.062.311.365 | US$365.448.979 | 64.315.576.989 VET |
| 40 |  Axie Infinity AXS | US$63,47 | -6,04% | 31,99% | US$3.865.826.730 | US$641.800.762 | 60.907.500 AXS |
| 41 |  Filecoin FIL | US$23,18 | -4,49% | 14,09% | US$3.696.382.897 | US$602.985.732 | 159.467.738 FIL |
| 42 |  Elrond EGLD | US$176,53 | -0,83% | 26,19% | US$3.657.051.313 | US$323.842.319 | 20.715.969 EGLD |
| 43 |  Tezos XTZ | US$4,14 | -6,86% | 8,29% | US$3.633.814.600 | US$314.626.831 | 877.400.913 XTZ |
| 44 |  Monero XMR | US$179,44 | -3,33% | 22,37% | US$3.243.791.689 | US$174.283.284 | 18.076.870 XMR |
| 45 |  Helium HNT | US$28,94 | -4,63% | 11,51% | US$3.193.610.792 | US$33.071.640 | 110.343.048 HNT |
| 46 |  Klaytn KLAY | US$1,17 | -4,86% | 4,86% | US$3.088.427.054 | US$66.295.878 | 2.631.622.107 KLAY |
| 47 |  IOTA MIOTA | US$0,9495 | -6,88% | 2,44% | US$2.639.052.167 | US$65.631.683 | 2.779.530.283 MIOTA |
| 48 |  Flow FLOW | US$7,97 | -5,15% | 33,92% | US$2.535.080.571 | US$483.190.612 | 318.082.398 FLOW |
| 49 |  EOS EOS | US$2,56 | -4,05% | 11,45% | US$2.510.322.596 | US$498.348.260 | 980.166.349 EOS |
| 50 |  Harmony ONE | US$0,2115 | -5,69% | 17,79% | US$2.474.688.956 | US$322.547.196 | 11.701.633.825 ONE |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.