Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ARPA Chain ARPA | US$0,1034 | 19,15% | 68,16% | US$128.525.289 | US$215.691.923 | 1.242.888.889 ARPA |
| 352 |  STASIS EURO EURS | US$1,14 | 0,00% | -0,63% | US$130.392.899 | US$5.412.864 | 114.125.940 EURS |
| 353 |  Clover Finance CLV | US$0,5103 | 26,56% | 51,30% | US$133.182.969 | US$267.752.294 | 260.975.397 CLV |
| 354 |  XCAD Network XCAD | US$5,33 | -6,33% | 21,62% | US$129.636.384 | US$2.141.854 | 24.308.236 XCAD |
| 355 |  Bonfida FIDA | US$2,90 | -11,19% | 30,18% | US$129.729.318 | US$146.955.697 | 44.729.964 FIDA |
| 356 |  MVL MVL | US$0,009754 | -3,67% | 7,44% | US$130.012.009 | US$2.279.273 | 13.329.699.222 MVL |
| 357 |  Rakon RKN | US$0,5323 | -2,23% | 17,05% | US$129.282.936 | US$531.311 | 242.857.143 RKN |
| 358 |  FUNToken FUN | US$0,01155 | 4,69% | 15,83% | US$126.913.331 | US$7.761.865 | 10.989.122.591 FUN |
| 359 |  Sport and Leisure SNL | US$0,1879 | -0,62% | 16,97% | US$127.527.637 | US$538.379 | 678.662.953 SNL |
| 360 |  Chrono.tech TIME | US$178,74 | -4,87% | -11,34% | US$126.923.615 | US$3.777.155 | 710.112 TIME |
| 361 |  GXChain GXC | US$1,70 | -8,19% | 16,70% | US$127.383.217 | US$18.892.432 | 75.000.000 GXC |
| 362 |  sUSD SUSD | US$0,9987 | -0,47% | -0,60% | US$126.426.852 | US$16.080.276 | 126.594.985 SUSD |
| 363 |  IDEX IDEX | US$0,1976 | -12,37% | -7,45% | US$125.964.819 | US$114.995.118 | 637.539.386 IDEX |
| 364 |  Venus ETH vETH | US$62,18 | -5,00% | 14,87% | US$126.465.996 | - | 2.033.994 vETH |
| 365 |  Utrust UTK | US$0,2765 | 3,37% | 15,25% | US$127.189.591 | US$21.767.877 | 460.000.000 UTK |
| 366 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,04 | -9,73% | -7,10% | US$124.225.363 | US$4.978.656 | 119.794.315 WNCG |
| 367 |  Merit Circle MC | US$2,93 | -8,04% | 33,27% | US$124.923.467 | US$40.168.589 | 42.592.000 MC |
| 368 |  PEAKDEFI PEAK | US$0,09622 | -3,37% | 2,47% | US$122.643.497 | US$446.760 | 1.274.613.744 PEAK |
| 369 |  AVINOC AVINOC | US$0,3130 | -0,65% | 26,03% | US$121.845.099 | US$1.042.603 | 389.244.472 AVINOC |
| 370 |  Proton XPR | US$0,01338 | -11,07% | 42,81% | US$121.573.517 | US$6.844.470 | 9.088.930.021 XPR |
| 371 |  Gitcoin GTC | US$8,50 | -8,74% | 17,21% | US$120.618.995 | US$34.081.642 | 14.198.202 GTC |
| 372 |  Acala Token ACA | US$1,75 | -1,86% | 38,78% | US$120.988.513 | US$32.118.283 | 69.304.481 ACA |
| 373 |  Biswap BSW | US$0,6174 | -4,15% | 3,88% | US$118.038.296 | US$14.689.618 | 191.187.923 BSW |
| 374 |  Venus XVS | US$9,75 | -3,10% | 19,40% | US$117.495.656 | US$20.644.286 | 12.045.818 XVS |
| 375 |  Ergo ERG | US$3,62 | -3,13% | 8,63% | US$115.904.438 | US$2.430.999 | 32.012.428 ERG |
| 376 |  ABBC Coin ABBC | US$0,1194 | -0,87% | -0,05% | US$115.674.717 | US$36.787.920 | 968.523.390 ABBC |
| 377 |  Covalent CQT | US$0,4513 | -1,97% | 20,30% | US$115.013.253 | US$2.148.501 | 254.842.989 CQT |
| 378 |  Metal MTL | US$1,73 | -5,85% | 6,51% | US$114.911.573 | US$27.716.025 | 66.588.888 MTL |
| 379 |  TomoChain TOMO | US$1,29 | -4,63% | 14,83% | US$115.237.146 | US$8.612.461 | 89.181.575 TOMO |
| 380 |  Strike STRK | US$36,63 | -1,88% | -9,83% | US$113.957.514 | US$30.552.929 | 3.110.664 STRK |
| 381 |  QuarkChain QKC | US$0,01757 | -3,87% | 4,91% | US$112.423.737 | US$2.345.701 | 6.399.906.497 QKC |
| 382 |  Star Atlas ATLAS | US$0,05143 | -7,07% | 9,13% | US$111.097.687 | US$18.788.611 | 2.160.000.000 ATLAS |
| 383 |  Deeper Network DPR | US$0,1070 | -1,61% | 6,38% | US$110.904.863 | US$2.309.665 | 1.036.755.621 DPR |
| 384 |  X World Games XWG | US$0,09193 | 9,95% | 27,02% | US$110.315.423 | US$2.406.923 | 1.199.999.997 XWG |
| 385 |  Enzyme MLN | US$61,22 | -6,76% | 7,35% | US$109.750.723 | US$7.245.720 | 1.792.693 MLN |
| 386 |  Circuits of Value COVAL | US$0,06090 | -4,01% | 3,71% | US$108.818.921 | US$1.217.868 | 1.786.774.994 COVAL |
| 387 |  Sovryn SOV | US$5,18 | -3,36% | 13,90% | US$108.786.419 | US$336.980 | 21.009.012 SOV |
| 388 |  Handshake HNS | US$0,2340 | 0,09% | 14,93% | US$108.796.343 | US$654.707 | 464.897.236 HNS |
| 389 |  XeniosCoin XNC | US$1,42 | 2,79% | 12,53% | US$108.247.876 | US$61.018,52 | 76.274.958 XNC |
| 390 |  Ampleforth AMPL | US$1,02 | -8,27% | 4,47% | US$108.753.259 | US$1.549.060 | 107.037.037 AMPL |
| 391 |  Vectorspace AI VXV | US$2,72 | -5,98% | 9,34% | US$107.746.733 | US$663.831 | 39.586.711 VXV |
| 392 |  DeFi Pulse Index DPI | US$192,44 | -9,40% | 6,91% | US$107.572.238 | US$1.409.190 | 558.983 DPI |
| 393 |  Ribbon Finance RBN | US$2,09 | 17,54% | 39,71% | US$107.239.658 | US$18.031.684 | 51.258.384 RBN |
| 394 |  Sologenic SOLO | US$0,5295 | -2,58% | 38,14% | US$105.900.217 | US$1.441.103 | 200.001.808 SOLO |
| 395 |  RSK Smart Bitcoin RBTC | US$43.625,70 | -1,48% | 18,04% | US$105.980.758 | US$44.228,13 | 2.429 RBTC |
| 396 |  dKargo DKA | US$0,1024 | -5,14% | 7,97% | US$104.228.097 | US$4.402.190 | 1.017.709.366 DKA |
| 397 |  Centrifuge CFG | US$0,5761 | -5,85% | 0,53% | US$102.869.455 | US$509.206 | 178.564.873 CFG |
| 398 |  CUDOS CUDOS | US$0,03685 | -5,05% | 43,85% | US$104.775.742 | US$1.398.143 | 2.843.368.033 CUDOS |
| 399 |  Presearch PRE | US$0,2614 | -2,68% | 8,30% | US$103.649.545 | US$1.315.328 | 396.578.435 PRE |
| 400 |  Terra Virtua Kolect TVK | US$0,1516 | 0,80% | 22,58% | US$103.410.967 | US$18.677.218 | 682.105.895 TVK |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.