Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FLETA FLETA | US$0,04118 | 16,71% | 13,06% | US$64.354.223 | US$24.755.583 | 1.562.645.034 FLETA |
| 502 |  Morpheus.Network MNW | US$1,39 | -12,86% | 34,09% | US$65.438.770 | US$599.737 | 47.180.014 MNW |
| 503 |  Strong STRONG | US$463,12 | -1,37% | -3,85% | US$64.035.740 | US$9.845.028 | 138.269 STRONG |
| 504 |  Splintershards SPS | US$0,1402 | 0,91% | 23,07% | US$63.796.899 | US$3.491.539 | 454.958.238 SPS |
| 505 |  Travala.com AVA | US$1,26 | -5,39% | 11,06% | US$63.910.068 | US$5.144.907 | 50.583.537 AVA |
| 506 |  Haven Protocol XHV | US$2,36 | -13,61% | 42,39% | US$63.290.937 | US$860.417 | 26.778.349 XHV |
| 507 |  Kleros PNK | US$0,1020 | -2,79% | 14,78% | US$63.386.903 | US$1.582.689 | 621.348.297 PNK |
| 508 |  TokenPocket TPT | US$0,01823 | -0,66% | 0,64% | US$63.190.804 | US$498.037 | 3.466.457.400 TPT |
| 509 |  Grid+ GRID | US$1,61 | -2,70% | 13,92% | US$63.074.587 | US$1.230,78 | 39.236.491 GRID |
| 510 |  BarnBridge BOND | US$10,40 | -4,13% | 6,77% | US$63.178.955 | US$12.284.934 | 6.074.700 BOND |
| 511 |  Assemble Protocol ASM | US$0,05818 | -2,54% | 8,24% | US$62.014.449 | US$1.430.942 | 1.065.954.761 ASM |
| 512 |  DODO DODO | US$0,5638 | -4,65% | 8,23% | US$62.330.076 | US$64.306.982 | 110.551.965 DODO |
| 513 |  Cortex CTXC | US$0,3252 | -6,55% | 7,96% | US$61.953.331 | US$13.182.884 | 190.495.867 CTXC |
| 514 |  Litentry LIT | US$1,74 | -1,76% | 22,96% | US$60.550.581 | US$44.556.997 | 34.834.212 LIT |
| 515 |  Atari Token ATRI | US$0,04093 | -6,79% | 7,14% | US$60.617.313 | US$568.789 | 1.481.092.185 ATRI |
| 516 |  Cobak Token CBK | US$2,53 | -4,62% | 4,15% | US$61.540.900 | US$6.973.074 | 24.341.789 CBK |
| 517 |  BSCPAD BSCPAD | US$0,7708 | -2,11% | 9,75% | US$61.052.945 | US$3.139.758 | 79.211.621 BSCPAD |
| 518 |  SuperRare RARE | US$0,6051 | -10,07% | 1,46% | US$61.573.405 | US$14.835.402 | 101.756.228 RARE |
| 519 |  Cocos-BCX COCOS | US$1,47 | -2,77% | 17,02% | US$61.708.208 | US$37.682.334 | 42.015.868 COCOS |
| 520 |  AXEL AXEL | US$0,2160 | -3,97% | 15,86% | US$61.145.643 | US$87.796,62 | 283.102.718 AXEL |
| 521 |  Ooki Protocol OOKI | US$0,01965 | -7,70% | 11,61% | US$60.416.095 | US$113.703.468 | 3.074.657.223 OOKI |
| 522 |  Star Atlas DAO POLIS | US$2,79 | -3,61% | 1,30% | US$60.352.908 | US$5.485.813 | 21.600.000 POLIS |
| 523 |  DIA DIA | US$1,00 | -7,01% | 7,00% | US$60.152.069 | US$10.029.951 | 60.074.878 DIA |
| 524 |  Sentinel Protocol UPP | US$0,1316 | -1,81% | 2,60% | US$60.496.763 | US$5.915.284 | 459.834.801 UPP |
| 525 |  Wrapped NXM WNXM | US$35,85 | -1,89% | 8,14% | US$60.114.064 | US$3.522.807 | 1.676.964 WNXM |
| 526 |  Freeway Token FWT | US$0,01097 | -4,17% | -3,35% | US$59.856.727 | US$358.091 | 5.455.459.241 FWT |
| 527 |  Kava Swap SWP | US$1,75 | 1,76% | 3,50% | US$59.150.222 | US$1.589.345 | 33.854.166 SWP |
| 528 |  MixMarvel MIX | US$0,01271 | -5,70% | 11,90% | US$59.720.103 | US$2.140.165 | 4.699.943.108 MIX |
| 529 |  WHALE WHALE | US$7,89 | -3,02% | 9,51% | US$59.241.617 | US$1.315.530 | 7.512.748 WHALE |
| 530 |  Darma Cash DMCH | US$0,2735 | 0,00% | -5,74% | US$59.246.170 | US$55.319,87 | 216.628.143 DMCH |
| 531 |  Hyperion HYN | US$0,2902 | -57,33% | 0,03% | US$59.139.771 | - | 203.783.085 HYN |
| 532 |  GMT Token GMT | US$0,2455 | -4,53% | 4,56% | US$58.295.697 | US$3.998.242 | 237.481.513 GMT |
| 533 |  Venus BUSD vBUSD | US$0,02135 | -0,13% | -0,18% | US$57.539.188 | - | 2.694.770.470 vBUSD |
| 534 |  GameFi GAFI | US$57,95 | -7,36% | 3,37% | US$57.838.083 | US$2.088.170 | 998.099 GAFI |
| 535 |  Rarible RARI | US$9,48 | -9,84% | 8,46% | US$57.414.978 | US$2.826.226 | 6.058.733 RARI |
| 536 |  PARSIQ PRQ | US$0,3922 | -13,35% | 15,35% | US$57.049.086 | US$1.470.657 | 145.463.483 PRQ |
| 537 |  Position Exchange POSI | US$1,97 | -0,15% | 29,58% | US$57.275.704 | US$37.546.557 | 29.102.498 POSI |
| 538 |  Maro MARO | US$0,08060 | -3,31% | 12,39% | US$57.359.310 | US$523.488 | 711.697.216 MARO |
| 539 |  NewYork Exchange NYE | US$8,09 | -0,51% | 12,43% | US$57.331.369 | US$531.421 | 7.090.060 NYE |
| 540 |  BitMart Token BMX | US$0,3280 | 0,74% | -2,47% | US$56.975.883 | US$14.290.066 | 173.717.945 BMX |
| 541 |  SIX SIX | US$0,2086 | -2,03% | 5,15% | US$57.104.416 | US$6.573.629 | 273.776.596 SIX |
| 542 |  Energi NRG | US$1,13 | 0,20% | 21,29% | US$56.656.355 | US$181.625 | 49.959.199 NRG |
| 543 |  Firo FIRO | US$4,41 | -4,98% | 20,57% | US$56.842.283 | US$2.080.903 | 12.888.575 FIRO |
| 544 |  Shyft Network SHFT | US$0,3871 | 0,89% | -15,68% | US$56.604.153 | US$257.195 | 146.215.748 SHFT |
| 545 |  Alpaca Finance ALPACA | US$0,3971 | -4,80% | 14,22% | US$56.224.969 | US$9.693.123 | 141.603.872 ALPACA |
| 546 |  Vai VAI | US$0,9250 | -0,02% | -0,49% | US$55.814.956 | US$2.234.195 | 60.341.770 VAI |
| 547 |  Paris Saint-Germain Fan Token PSG | US$18,03 | -0,37% | 25,34% | US$56.103.362 | US$19.015.693 | 3.111.142 PSG |
| 548 |  Gas GAS | US$5,43 | -3,59% | 13,61% | US$54.952.748 | US$13.401.442 | 10.128.375 GAS |
| 549 |  FIO Protocol FIO | US$0,1159 | -0,71% | 19,34% | US$54.903.145 | US$6.848.074 | 473.724.029 FIO |
| 550 |  Akropolis AKRO | US$0,01486 | -8,29% | 15,67% | US$55.368.179 | US$12.465.658 | 3.726.515.813 AKRO |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.