Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/02/2022

Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701ZKSwap ZKSwap ZKSUS$0,1550-8,57%-4,04%US$30.595.499US$2.288.913197.440.000 ZKS
702S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIOUS$3,56-8,52%11,24%US$30.652.540US$12.390.9148.600.000 LAZIO
703Edgeware Edgeware EDGUS$0,0050860,22%18,67%US$30.472.781US$1.124.3125.992.010.172 EDG
704Smart MFG Smart MFG MFGUS$0,09478-13,14%6,78%US$30.273.367US$114.572319.415.351 MFG
705Drep [new] Drep [new] DREPUS$0,7594-2,81%5,93%US$30.298.288US$8.497.11139.900.000 DREP
706Dragonchain Dragonchain DRGNUS$0,08137-4,83%19,51%US$30.168.560US$187.538370.774.090 DRGN
707AirSwap AirSwap ASTUS$0,1999-3,10%21,96%US$29.990.748US$830.465150.000.000 AST
708VITE VITE VITEUS$0,05951-1,67%17,16%US$29.776.831US$3.736.844500.328.441 VITE
709Gifto Gifto GTOUS$0,03843-5,54%5,45%US$29.598.233US$7.067.455770.236.879 GTO
710Pendle Pendle PENDLEUS$0,3074-5,77%38,54%US$29.386.723US$603.22195.612.926 PENDLE
711PAID Network PAID Network PAIDUS$0,3531-7,92%-16,54%US$29.333.662US$892.95283.070.175 PAID
712InsurAce InsurAce INSURUS$0,6529-5,44%7,09%US$29.311.011US$1.167.55144.891.926 INSUR
713DeHub DeHub DEHUBUS$0,0075629,49%26,98%US$29.220.000US$269.6513.863.878.308 DEHUB
714GET Protocol GET Protocol GETUS$2,54-1,58%22,15%US$28.966.613US$474.45611.388.258 GET
715Reserve Reserve RSVUS$1,000,33%0,34%US$28.872.721US$28.439,3428.850.667 RSV
716Retreeb Retreeb TREEBUS$0,185210,24%39,36%US$28.523.110US$1.707.150154.000.000 TREEB
717PERL.eco PERL.eco PERLUS$0,05864-4,43%19,87%US$28.786.956US$3.240.878490.938.908 PERL
718GoChain GoChain GOUS$0,02544-9,09%21,61%US$28.872.175US$2.463.9221.135.133.725 GO
719USDK USDK USDKUS$0,99980,03%-0,02%US$28.593.635US$176.352.17528.600.072 USDK
720FC Porto Fan Token FC Porto Fan Token PORTOUS$3,65-6,20%18,34%US$28.463.491US$14.256.5877.800.000 PORTO
721Xeno Token Xeno Token XNOUS$0,07665-2,09%11,21%US$28.529.489US$41.793.124372.210.897 XNO
722Namecoin Namecoin NMCUS$1,93-3,50%14,25%US$28.384.432US$19.312,7814.736.400 NMC
723Ariva Ariva ARVUS$0,0004512-4,87%-3,69%US$28.452.194US$6.614.16963.060.505.902 ARV
724Nimiq Nimiq NIMUS$0,003189-1,80%6,72%US$28.457.531US$1.478.9678.923.014.120 NIM
725The Midas Touch Gold The Midas Touch Gold TMTGUS$0,003145-3,80%4,93%US$28.030.056US$829.5528.911.927.239 TMTG
726Rubic Rubic RBCUS$0,2558-4,63%42,72%US$27.879.973US$1.587.496109.000.000 RBC
727MAP Protocol MAP Protocol MAPUS$0,02217-3,42%6,07%US$27.823.802US$862.6021.255.183.690 MAP
728BUX Token BUX Token BUXUS$0,4792-1,12%9,66%US$27.746.251US$79.841,4657.904.773 BUX
729KARMA KARMA KARMAUS$0,005093-1,74%17,25%US$27.758.262US$5,115.450.532.381 KARMA
730ShareToken ShareToken SHRUS$0,01193-0,36%7,82%US$27.863.832US$430.7212.334.774.193 SHR
731Everest Everest IDUS$0,2370-8,47%-8,15%US$27.656.432US$130.841116.700.000 ID
732Tornado Cash Tornado Cash TORNUS$25,30-5,04%16,14%US$27.828.659US$7.728.8891.099.795 TORN
733Bread Bread BRDUS$0,3107-9,79%37,01%US$27.608.253US$1.090.85588.862.718 BRD
734Unifi Protocol DAO Unifi Protocol DAO UNFIUS$5,36-4,52%3,96%US$27.604.428US$19.936.2195.146.364 UNFI
735Soda Coin Soda Coin SOCUS$0,015562,22%7,35%US$27.439.976US$2.179.4411.763.526.984 SOC
736King DAG King DAG KDAGUS$0,508814,66%26,99%US$27.707.191US$260.78854.451.545 KDAG
737MATH MATH MATHUS$0,2364-2,77%15,58%US$27.037.683US$455.716114.356.164 MATH
738DeXe DeXe DEXEUS$7,672,67%11,62%US$26.925.985US$13.332.5073.508.648 DEXE
739BitForex Token BitForex Token BFUS$0,006259-3,19%-1,68%US$26.825.503US$465.8514.286.037.447 BF
740Dora Factory Dora Factory DORAUS$6,81-7,51%3,61%US$26.886.205US$11.139.7773.949.427 DORA
741PAC Protocol PAC Protocol PACUS$0,001631-5,74%-8,69%US$26.288.616US$257.96916.120.703.038 PAC
742BEPRO Network BEPRO Network BEPROUS$0,003944-7,40%39,54%US$26.678.718US$1.225.1946.764.991.106 BEPRO
743ELYSIA ELYSIA ELUS$0,008190-2,82%9,90%US$26.461.734US$1.461.2383.231.133.910 EL
744QASH QASH QASHUS$0,075750,49%-17,40%US$26.512.919US$392.952350.000.000 QASH
745Router Protocol Router Protocol ROUTEUS$4,15-8,51%10,74%US$26.423.401US$1.829.2196.369.730 ROUTE
746Lossless Lossless LSSUS$0,6866-2,55%21,26%US$25.970.682US$1.003.75837.822.672 LSS
747Switcheo Switcheo SWTHUS$0,015810,55%11,87%US$26.188.540US$82.889,191.656.765.547 SWTH
748Oxen Oxen OXENUS$0,4569-2,83%-4,51%US$26.073.294US$58.665,5357.071.182 OXEN
749Locus Chain Locus Chain LOCUSUS$0,02872-1,37%-1,01%US$25.269.802US$497.747879.808.261 LOCUS
750Counterparty Counterparty XCPUS$9,99-4,01%5,99%US$26.125.295US$103.3642.613.892 XCP

Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.

15/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/02/2022 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan