Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Florin XFL | US$108,04 | 21,82% | 71,01% | US$14.573.926 | US$25.952,15 | 134.892 XFL |
| 902 |  AC Milan Fan Token ACM | US$4,61 | -3,93% | 11,53% | US$14.476.105 | US$4.759.629 | 3.141.172 ACM |
| 903 |  BetU BETU | US$0,1338 | -2,60% | 0,11% | US$14.396.000 | US$1.637.223 | 107.608.038 BETU |
| 904 |  OneLedger OLT | US$0,02921 | -8,15% | 21,25% | US$14.372.230 | US$236.364 | 492.040.977 OLT |
| 905 |  SwftCoin SWFTC | US$0,003598 | -15,28% | 148,54% | US$14.410.292 | US$10.681.353 | 4.004.999.999 SWFTC |
| 906 |  OneArt 1ART | US$0,1484 | -5,19% | 5,89% | US$14.107.124 | US$377.213 | 95.050.015 1ART |
| 907 |  Nestree EGG | US$0,006052 | -4,28% | 5,55% | US$14.198.165 | US$1.206.031 | 2.345.880.474 EGG |
| 908 |  Umbrella Network UMB | US$0,1932 | -9,35% | 33,64% | US$14.309.310 | US$1.627.104 | 74.060.182 UMB |
| 909 |  WOM Protocol WOM | US$0,1341 | 6,00% | 23,18% | US$14.172.460 | US$1.838.932 | 105.657.976 WOM |
| 910 |  TE-FOOD TONE | US$0,02487 | -4,63% | 37,27% | US$14.143.851 | US$134.012 | 568.723.686 TONE |
| 911 |  Bitcoin 2 BTC2 | US$0,7869 | -2,09% | 12,48% | US$14.128.735 | US$781,34 | 17.954.211 BTC2 |
| 912 |  RioDeFi RFUEL | US$0,04721 | -1,67% | 27,40% | US$13.958.873 | US$1.742.316 | 295.700.838 RFUEL |
| 913 |  Galaxy Heroes Coin GHC | US$0,00000001385 | -9,22% | -26,56% | US$13.849.085 | US$1.436.799 | 1.000.000.000.000.000 GHC |
| 914 |  Cindicator CND | US$0,007402 | 4,31% | 17,24% | US$14.803.597 | US$450.627 | 2.000.000.005 CND |
| 915 |  Infinity PAD IPAD | US$0,02561 | 0,71% | 25,88% | US$13.827.237 | US$161.313 | 540.000.000 IPAD |
| 916 |  Sylo SYLO | US$0,005699 | -9,96% | -15,76% | US$13.857.784 | US$749.233 | 2.431.617.492 SYLO |
| 917 |  GoCrypto Token GOC | US$0,05635 | -6,65% | 3,01% | US$13.822.111 | US$159.125 | 245.278.438 GOC |
| 918 |  Arianee ARIA20 | US$0,5141 | -6,87% | 21,03% | US$13.800.673 | US$4.057,27 | 26.844.281 ARIA20 |
| 919 |  smARTOFGIVING AOG | US$0,1845 | -3,64% | -1,89% | US$13.609.129 | US$56.661,44 | 73.780.484 AOG |
| 920 |  Rupiah Token IDRT | US$0,00006986 | -0,18% | -0,21% | US$13.646.712 | US$568.418 | 195.347.997.094 IDRT |
| 921 |  Tachyon Protocol IPX | US$0,05149 | -5,41% | 11,51% | US$13.741.777 | US$946.291 | 266.858.531 IPX |
| 922 |  AntiMatter Governance Token MATTER | US$0,4328 | -4,80% | 0,78% | US$13.546.809 | US$382.117 | 31.301.449 MATTER |
| 923 |  Lithium LITH | US$0,007235 | -4,08% | -12,98% | US$13.396.121 | US$441.472 | 1.851.697.181 LITH |
| 924 |  GPEX GPX | US$1,72 | -0,07% | -2,62% | US$13.429.898 | US$176.845 | 7.785.806 GPX |
| 925 |  Minter Network BIP | US$0,002570 | -4,77% | 2,10% | US$13.454.958 | US$11.600,66 | 5.234.474.621 BIP |
| 926 |  Kryptomon KMON | US$0,07047 | -8,55% | 7,87% | US$13.378.433 | US$911.199 | 189.843.488 KMON |
| 927 |  suterusu SUTER | US$0,003443 | -3,19% | 12,24% | US$13.271.340 | US$135.111 | 3.855.040.000 SUTER |
| 928 |  Unicly CryptoPunks Collection UPUNK | US$0,05325 | 0,21% | 42,82% | US$13.312.152 | US$89.408,84 | 250.000.000 UPUNK |
| 929 |  ParaSwap PSP | US$0,1819 | -4,09% | 23,96% | US$13.257.106 | US$453.696 | 72.891.000 PSP |
| 930 |  Metaverse ETP ETP | US$0,1658 | -5,70% | 49,32% | US$13.214.908 | US$32.682,64 | 79.721.966 ETP |
| 931 |  Birake BIR | US$0,1307 | -1,74% | 17,25% | US$13.186.041 | US$64.916,14 | 100.891.442 BIR |
| 932 |  CONTRACOIN CTCN | US$0,3001 | 9,17% | 15,39% | US$13.074.405 | US$407,99 | 43.564.271 CTCN |
| 933 |  Oraichain Token ORAI | US$6,40 | 5,30% | 37,36% | US$13.094.460 | US$1.639.065 | 2.044.424 ORAI |
| 934 |  dHedge DAO DHT | US$0,5471 | -1,41% | 3,23% | US$13.058.386 | US$172.390 | 23.867.298 DHT |
| 935 |  ProBit Token PROB | US$0,3098 | -1,43% | 1,10% | US$13.013.261 | US$17.028,00 | 42.000.000 PROB |
| 936 |  Infinitecoin IFC | US$0,0001438 | 1,33% | 24,82% | US$13.024.487 | US$49,49 | 90.595.753.019 IFC |
| 937 |  Abyss ABYSS | US$0,05670 | -5,72% | 0,18% | US$12.966.185 | US$277.662 | 228.664.903 ABYSS |
| 938 |  Levolution LEVL | US$0,1002 | 3,52% | 9,95% | US$12.997.827 | US$89.401,12 | 129.678.864 LEVL |
| 939 |  Xaya CHI | US$0,2670 | -11,21% | 0,50% | US$12.941.370 | US$65.626,00 | 48.462.895 CHI |
| 940 |  Navcoin NAV | US$0,1767 | -2,19% | 7,57% | US$12.866.843 | US$55.283,68 | 72.813.361 NAV |
| 941 |  Raiden Network Token RDN | US$0,1925 | -1,50% | 17,32% | US$12.858.708 | US$93.974,14 | 66.793.931 RDN |
| 942 |  Santos FC Fan Token SANTOS | US$2,83 | -8,16% | 8,56% | US$12.859.497 | US$5.297.104 | 4.550.000 SANTOS |
| 943 |  ADAPad ADAPAD | US$0,1091 | -9,12% | -12,41% | US$12.838.767 | US$985.585 | 117.642.373 ADAPAD |
| 944 |  UniCrypt UNCX | US$462,68 | -4,66% | 4,74% | US$12.680.391 | US$1.027.954 | 27.407 UNCX |
| 945 |  FIBOS FO | US$0,01170 | -1,14% | -2,22% | US$12.541.097 | US$432.076 | 1.071.593.128 FO |
| 946 |  Cashaa CAS | US$0,01524 | -0,96% | 10,14% | US$12.488.525 | US$400.697 | 819.528.005 CAS |
| 947 |  Ignis IGNIS | US$0,01632 | -0,44% | 9,93% | US$12.421.725 | US$102.186 | 761.143.950 IGNIS |
| 948 |  DuckDaoDime DDIM | US$11,99 | -1,95% | 6,13% | US$12.439.720 | US$264.882 | 1.037.793 DDIM |
| 949 |  Neblio NEBL | US$0,6731 | -0,72% | 27,85% | US$12.556.556 | US$80.375,83 | 18.655.342 NEBL |
| 950 |  SENATE DAO SENATE | US$1,99 | -4,71% | 5,48% | US$12.315.208 | US$320.333 | 6.200.505 SENATE |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.