Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ethereum Push Notification Service PUSH | US$1,39 | -4,33% | 12,26% | US$21.269.028 | US$1.842.835 | 15.287.926 PUSH |
| 802 |  Signum SIGNA | US$0,009618 | 35,76% | 66,09% | US$20.494.367 | US$212.189 | 2.130.801.392 SIGNA |
| 803 |  ASTA ASTA | US$0,01166 | -1,83% | 4,96% | US$20.996.845 | US$3.833.849 | 1.800.000.000 ASTA |
| 804 |  Lotto LOTTO | US$0,01048 | 0,07% | 9,95% | US$20.957.195 | US$3.462,77 | 2.000.000.000 LOTTO |
| 805 |  Spartan Protocol SPARTA | US$0,2099 | -0,97% | 52,95% | US$21.146.870 | US$1.617.549 | 100.771.341 SPARTA |
| 806 |  Hamster HAM | US$0,000000008860 | -4,63% | 5,38% | US$21.124.788 | US$296.580 | 2.384.230.000.000.000 HAM |
| 807 |  Clearpool CPOOL | US$0,3706 | 0,88% | -14,75% | US$19.687.886 | US$1.777.625 | 53.126.456 CPOOL |
| 808 |  BLOCKv VEE | US$0,005781 | -6,60% | 3,07% | US$20.069.982 | US$16.476,84 | 3.471.554.078 VEE |
| 809 |  Life Crypto LIFE | US$0,002867 | -3,82% | 18,05% | US$20.074.631 | US$491.670 | 7.001.259.414 LIFE |
| 810 |  Polychain Monsters PMON | US$5,89 | -4,30% | 3,56% | US$20.077.250 | US$995.691 | 3.410.185 PMON |
| 811 |  e-Money NGM | US$1,01 | 0,28% | 6,46% | US$19.907.623 | US$819.260 | 19.760.286 NGM |
| 812 |  DSLA Protocol DSLA | US$0,003694 | -6,12% | 10,85% | US$19.876.306 | US$549.791 | 5.380.682.934 DSLA |
| 813 |  Goldfinch GFI | US$3,86 | -2,71% | -4,55% | US$19.557.399 | US$2.273.704 | 5.072.242 GFI |
| 814 |  Mobius MOBI | US$0,03545 | -7,57% | -21,46% | US$19.501.290 | US$115.295 | 550.106.881 MOBI |
| 815 |  Luna Rush LUS | US$4,34 | -2,80% | 17,40% | US$19.746.757 | US$11.203.483 | 4.550.147 LUS |
| 816 |  Unifty NIF | US$10,99 | -4,54% | -4,74% | US$19.613.080 | US$1.750.671 | 1.785.127 NIF |
| 817 |  PolkaBridge PBR | US$0,4389 | -6,15% | 14,74% | US$19.252.617 | US$1.611.516 | 43.862.028 PBR |
| 818 |  Particl PART | US$1,62 | -0,30% | -1,49% | US$19.308.554 | US$2.570,20 | 11.905.494 PART |
| 819 |  Cryptex Finance CTX | US$7,49 | -2,62% | 5,70% | US$19.243.160 | US$1.275.464 | 2.568.158 CTX |
| 820 |  Opacity OPCT | US$0,2399 | -13,49% | 15,84% | US$19.299.389 | US$421.990 | 80.456.100 OPCT |
| 821 |  88mph MPH | US$44,28 | 23,30% | 140,32% | US$19.566.779 | US$495.113 | 441.918 MPH |
| 822 |  Internxt INXT | US$17,19 | -20,17% | -6,01% | US$19.235.802 | US$530.248 | 1.119.294 INXT |
| 823 |  ProximaX XPX | US$0,003144 | 6,65% | 25,50% | US$19.169.056 | US$181.521 | 6.097.456.550 XPX |
| 824 |  Peercoin PPC | US$0,6968 | -3,14% | 16,43% | US$19.083.562 | US$6.973,37 | 27.385.653 PPC |
| 825 |  TokenClub TCT | US$0,02319 | -4,40% | 12,97% | US$18.970.619 | US$2.056.280 | 817.902.279 TCT |
| 826 |  BABB BAX | US$0,0003805 | -8,06% | 10,88% | US$18.968.252 | US$547.975 | 49.853.700.000 BAX |
| 827 |  EpiK Protocol EPK | US$0,1445 | -3,55% | -4,51% | US$18.792.473 | US$3.861.225 | 130.057.090 EPK |
| 828 |  0Chain ZCN | US$0,3843 | -7,78% | 24,41% | US$18.599.437 | US$209.101 | 48.400.982 ZCN |
| 829 |  Obyte GBYTE | US$22,94 | -65,69% | 10,24% | US$18.424.430 | US$12.627,45 | 803.095 GBYTE |
| 830 |  vEmpire DDAO VEMP | US$0,1061 | -12,11% | 0,31% | US$18.429.797 | US$1.913.356 | 173.684.291 VEMP |
| 831 |  Mogul Productions STARS | US$0,06039 | 22,63% | 96,46% | US$18.517.817 | US$3.105.092 | 306.657.541 STARS |
| 832 |  Arcblock ABT | US$0,1867 | -3,16% | 1,72% | US$18.403.627 | US$2.826.097 | 98.554.305 ABT |
| 833 |  K21 K21 | US$1,27 | -1,42% | 9,14% | US$18.388.755 | US$288.552 | 14.479.267 K21 |
| 834 |  Validity VAL | US$4,06 | -0,23% | 13,59% | US$18.257.948 | US$2.155.205 | 4.499.045 VAL |
| 835 |  AstroSwap ASTRO | US$0,04287 | -0,56% | -30,56% | US$18.369.285 | US$867.419 | 428.462.821 ASTRO |
| 836 |  BitKan KAN | US$0,001912 | -1,37% | 6,50% | US$18.227.391 | US$117.479 | 9.535.420.853 KAN |
| 837 |  #MetaHash MHC | US$0,005968 | -7,72% | -4,16% | US$18.343.297 | US$337.780 | 3.073.825.983 MHC |
| 838 |  CUTcoin CUT | US$0,1176 | -1,74% | 15,12% | US$18.252.357 | US$53,14 | 155.173.067 CUT |
| 839 |  DIGG DIGG | US$35.799,15 | -1,88% | 16,70% | US$18.004.269 | US$68.986,11 | 503 DIGG |
| 840 |  Aventus AVT | US$2,95 | 2,20% | -11,15% | US$17.677.027 | US$2.137.585 | 6.000.000 AVT |
| 841 |  UniLend UFT | US$0,5753 | 0,07% | 10,28% | US$17.863.435 | US$1.409.685 | 31.052.564 UFT |
| 842 |  Electra Protocol XEP | US$0,001045 | 1,91% | 7,13% | US$18.152.537 | US$71.351,23 | 17.375.149.639 XEP |
| 843 |  Etherisc DIP Token DIP | US$0,09028 | -2,74% | 5,88% | US$17.817.638 | US$10.279,83 | 197.359.577 DIP |
| 844 |  O3 Swap O3 | US$0,4332 | 8,33% | 14,01% | US$17.663.693 | US$3.029.307 | 40.775.199 O3 |
| 845 |  Banano BAN | US$0,01340 | 1,19% | 2,96% | US$17.677.178 | US$87.326,13 | 1.318.861.332 BAN |
| 846 |  SHILL Token SHILL | US$0,1929 | -11,51% | 20,40% | US$17.614.781 | US$3.578.873 | 91.333.936 SHILL |
| 847 |  Quantum Resistant Ledger QRL | US$0,2340 | -2,34% | 30,39% | US$17.765.833 | US$34.694,81 | 75.926.790 QRL |
| 848 |  Decimated DIO | US$0,3716 | -4,61% | 17,54% | US$17.555.643 | US$3.345.368 | 47.238.733 DIO |
| 849 |  Solrise Finance SLRS | US$0,3154 | -5,02% | -12,30% | US$17.442.577 | US$716.267 | 55.302.320 SLRS |
| 850 |  Signata SATA | US$0,4793 | -2,91% | 3,82% | US$17.418.462 | US$671.797 | 36.344.292 SATA |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.