Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WELL WELL | US$0,07960 | -1,65% | -0,42% | US$10.911.422 | US$2.770,00 | 137.080.000 WELL |
| 1002 |  TNC Coin TNC | US$0,001837 | 4,83% | -40,47% | US$10.748.952 | US$1.537.299 | 5.851.183.164 TNC |
| 1003 |  DeepBrain Chain DBC | US$0,003368 | 2,24% | 18,27% | US$10.777.625 | US$326.855 | 3.200.000.000 DBC |
| 1004 |  EOS Force EOSC | US$0,01118 | 22,36% | 41,11% | US$10.781.567 | US$376.925 | 964.070.125 EOSC |
| 1005 |  AnRKey X $ANRX | US$0,08498 | -4,37% | 23,19% | US$10.640.551 | US$186.152 | 125.219.279 $ANRX |
| 1006 |  SafeCoin SAFE | US$0,3855 | -5,09% | 11,97% | US$10.690.832 | US$1.403,64 | 27.735.063 SAFE |
| 1007 |  Nxt NXT | US$0,01060 | -2,79% | 12,07% | US$10.589.173 | US$279.353 | 998.999.942 NXT |
| 1008 |  Mirrored iShares Silver Trust mSLV | US$21,51 | -1,14% | 3,51% | US$10.550.024 | US$908.218 | 490.384 mSLV |
| 1009 |  BlockWallet BLANK | US$0,5459 | -5,20% | 19,92% | US$10.587.345 | US$610.181 | 19.394.814 BLANK |
| 1010 |  Cardstack CARD | US$0,004412 | -4,29% | 23,26% | US$10.402.372 | US$157.214 | 2.357.982.917 CARD |
| 1011 |  SENSO SENSO | US$0,8563 | -2,02% | -2,08% | US$10.481.683 | US$1.949.017 | 12.241.344 SENSO |
| 1012 |  ClassicDoge XDOGE | US$0,0006633 | 28,01% | -1,29% | US$10.360.728 | US$1.490.725 | 15.620.955.963 XDOGE |
| 1013 |  TrueChain TRUE | US$0,1304 | -33,72% | 16,64% | US$10.377.857 | US$6.566.736 | 79.575.543 TRUE |
| 1014 |  CWV Chain CWV | US$0,002955 | 1,00% | 9,86% | US$10.462.175 | US$10.221,15 | 3.540.912.311 CWV |
| 1015 |  Galatasaray Fan Token GAL | US$2,94 | -1,80% | 8,07% | US$10.299.806 | US$820.800 | 3.507.572 GAL |
| 1016 |  unFederalReserve eRSDL | US$0,02407 | -7,54% | 13,64% | US$10.424.310 | US$510.213 | 433.111.330 eRSDL |
| 1017 |  Huobi Pool Token HPT | US$0,002226 | -0,12% | 0,58% | US$10.364.735 | US$86.496,63 | 4.655.470.448 HPT |
| 1018 |  Venus Reward Token VRT | US$0,0004690 | -7,63% | 15,70% | US$10.317.822 | US$205.119 | 21.999.981.080 VRT |
| 1019 |  Trias Token (new) TRIAS | US$6,51 | -5,36% | 26,78% | US$10.418.609 | US$2.062.885 | 1.600.000 TRIAS |
| 1020 |  Bithao BHAO | US$0,1871 | 0,00% | 0,03% | US$10.135.020 | - | 54.158.673 BHAO |
| 1021 |  Anchor ANCT | US$0,7902 | -3,47% | -3,60% | US$10.139.952 | US$6.048,31 | 12.832.134 ANCT |
| 1022 |  DAFI Protocol DAFI | US$0,01835 | 0,32% | 6,62% | US$10.092.335 | US$376.293 | 549.947.255 DAFI |
| 1023 |  0xBitcoin 0xBTC | US$1,77 | -3,14% | -1,83% | US$10.140.307 | US$376.908 | 5.736.550 0xBTC |
| 1024 |  JulSwap JULD | US$0,01707 | -5,67% | 11,38% | US$10.105.951 | US$429.624 | 592.160.035 JULD |
| 1025 |  FREEdom Coin FREE | US$0,000001015 | -0,05% | -4,58% | US$10.089.176 | US$269.853 | 9.938.989.997.635 FREE |
| 1026 |  Modefi MOD | US$0,6881 | -0,33% | 11,10% | US$10.012.765 | US$116.827 | 14.550.491 MOD |
| 1027 |  ROOBEE ROOBEE | US$0,003926 | 0,17% | 37,53% | US$10.012.249 | US$1.705.912 | 2.549.952.518 ROOBEE |
| 1028 |  Morpheus Labs MITX | US$0,02152 | -1,72% | 46,64% | US$10.029.537 | US$185.756 | 465.999.999 MITX |
| 1029 |  Chainge CHNG | US$0,09062 | 0,13% | -3,02% | US$9.972.853 | US$218.131 | 110.046.435 CHNG |
| 1030 |  Lightning LIGHT | US$0,1513 | -5,75% | -9,56% | US$9.723.925 | US$69.618,20 | 64.269.692 LIGHT |
| 1031 |  Prism PRISM | US$0,02001 | -0,61% | -4,28% | US$9.898.933 | US$403.231 | 494.800.000 PRISM |
| 1032 |  Lamden TAU | US$0,06961 | -3,26% | 10,97% | US$9.900.087 | US$626.952 | 142.215.728 TAU |
| 1033 |  Seascape Crowns CWS | US$4,54 | -5,08% | 12,45% | US$9.855.468 | US$1.063.429 | 2.169.145 CWS |
| 1034 |  Ispolink ISP | US$0,003849 | -5,90% | 15,34% | US$9.826.702 | US$3.638.459 | 2.552.961.493 ISP |
| 1035 |  TrustVerse TRV | US$0,01515 | -2,62% | 8,42% | US$9.797.510 | US$165.616 | 646.500.006 TRV |
| 1036 |  STARSHIP STARSHIP | US$0,5198 | 0,60% | 13,55% | US$9.829.004 | US$81.808,30 | 18.908.258 STARSHIP |
| 1037 |  Tranche Finance SLICE | US$0,4904 | -3,60% | 2,71% | US$9.807.480 | US$75.211,85 | 20.000.000 SLICE |
| 1038 |  KCCPAD KCCPAD | US$0,07202 | -3,23% | 6,89% | US$9.804.478 | US$187.662 | 136.144.011 KCCPAD |
| 1039 |  Monetha MTH | US$0,02434 | -12,55% | 8,35% | US$9.792.990 | US$445.113 | 402.400.000 MTH |
| 1040 |  Mirrored Alibaba mBABA | US$132,17 | 0,32% | 1,84% | US$9.759.989 | US$198.898 | 73.846 mBABA |
| 1041 |  BnkToTheFuture BFT | US$0,01330 | -6,24% | 3,50% | US$9.709.359 | US$57.847,39 | 729.955.635 BFT |
| 1042 |  POA Network POA | US$0,03288 | -17,13% | 60,57% | US$9.698.391 | US$91,38 | 294.965.004 POA |
| 1043 |  Vidya VIDYA | US$0,2413 | -9,18% | 52,83% | US$9.719.175 | US$152.333 | 40.274.811 VIDYA |
| 1044 |  Bridge Mutual BMI | US$0,1487 | -4,35% | 9,27% | US$9.621.909 | US$115.815 | 64.697.071 BMI |
| 1045 |  Taraxa TARA | US$0,007174 | -6,74% | 4,55% | US$9.635.435 | US$959.418 | 1.343.021.474 TARA |
| 1046 |  Tokenomy TEN | US$0,04805 | -2,21% | 6,48% | US$9.609.559 | US$155.072 | 200.000.000 TEN |
| 1047 |  ExNetwork Token EXNT | US$0,1525 | -5,02% | 9,44% | US$9.614.557 | - | 63.050.105 EXNT |
| 1048 |  Rangers Protocol RPG | US$10,42 | -1,04% | 1,95% | US$9.537.001 | US$114.758 | 914.990 RPG |
| 1049 |  Dexlab DXL | US$0,1807 | -6,30% | 7,03% | US$9.489.196 | US$114.156 | 52.526.786 DXL |
| 1050 |  Mirrored United States Oil Fund mUSO | US$63,70 | 0,68% | 0,25% | US$9.496.633 | US$348.582 | 149.075 mUSO |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.