Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aurora AOA | US$0,001237 | -7,10% | -8,49% | US$12.341.830 | US$878.651 | 9.975.060.788 AOA |
| 952 |  Sin City Metaverse SIN | US$0,1305 | -5,91% | -10,52% | US$12.082.835 | US$1.222.437 | 92.603.257 SIN |
| 953 |  Kylin KYL | US$0,07860 | -5,66% | -1,03% | US$12.160.937 | US$388.817 | 154.725.763 KYL |
| 954 |  Atletico De Madrid Fan Token ATM | US$5,80 | -3,83% | 11,55% | US$12.098.913 | US$3.531.315 | 2.086.980 ATM |
| 955 |  APY.Finance APY | US$0,2042 | -1,02% | 25,15% | US$12.040.759 | US$268.680 | 58.964.382 APY |
| 956 |  Tokamak Network TON | US$4,42 | -2,25% | 5,30% | US$12.046.746 | US$7.239.450 | 2.727.340 TON |
| 957 |  Earneo RNO | US$0,04818 | -0,58% | 9,21% | US$12.264.681 | US$60.264,19 | 254.552.776 RNO |
| 958 |  BullPerks BLP | US$0,2733 | -3,34% | 22,46% | US$11.932.266 | US$743.279 | 43.658.720 BLP |
| 959 |  MetaPets METAPETS | US$0,000000000228 | -2,87% | -12,10% | US$11.800.659 | US$239.642 | 51.669.680.211.067.120 METAPETS |
| 960 |  MahaDAO MAHA | US$3,82 | -8,58% | 18,85% | US$11.751.744 | US$1.087.267 | 3.076.946 MAHA |
| 961 |  Mirrored Tesla mTSLA | US$977,50 | -0,10% | 2,83% | US$11.737.803 | US$330.038 | 12.008 mTSLA |
| 962 |  Govi GOVI | US$1,09 | 0,16% | 25,62% | US$11.737.711 | US$498.060 | 10.760.460 GOVI |
| 963 |  mStable Governance Token: Meta (MTA) MTA | US$0,6722 | -9,75% | 1,97% | US$11.652.843 | US$1.012.202 | 17.336.544 MTA |
| 964 |  Project WITH WIKEN | US$0,01372 | -4,12% | 5,66% | US$11.775.206 | US$516.729 | 858.338.828 WIKEN |
| 965 |  Venus SXP vSXP | US$0,02949 | -5,20% | 6,57% | US$11.697.688 | - | 396.674.884 vSXP |
| 966 |  Agoras: Currency of Tau AGRS | US$0,6502 | -3,37% | 1,56% | US$11.703.698 | US$19.511,15 | 18.000.000 AGRS |
| 967 |  Convergence CONV | US$0,007003 | -14,45% | 5,91% | US$11.651.716 | US$1.804.775 | 1.663.854.925 CONV |
| 968 |  RING X PLATFORM RINGX | US$0,03726 | -6,85% | 16,26% | US$11.664.701 | US$1.664.327 | 313.042.785 RINGX |
| 969 |  SafeMoon Inu SMI | US$0,00001165 | -14,20% | 53,80% | US$11.645.799 | US$166.810 | 1.000.000.000.000 SMI |
| 970 |  Credits CS | US$0,05184 | 13,99% | -27,05% | US$11.583.641 | US$399.015 | 223.456.423 CS |
| 971 |  Orion Money ORION | US$0,2337 | -5,62% | 5,09% | US$11.552.316 | US$363.752 | 49.442.501 ORION |
| 972 |  Shirtum SHI | US$0,1000 | 4,84% | 19,49% | US$11.601.423 | US$357.650 | 115.997.382 SHI |
| 973 |  Factom FCT | US$1,13 | -2,34% | 18,00% | US$11.549.750 | US$4.127,62 | 10.198.925 FCT |
| 974 |  Shopping SPI | US$13,03 | -6,57% | 24,28% | US$11.552.626 | US$379.256 | 886.941 SPI |
| 975 |  PlotX PLOT | US$0,1726 | 4,55% | 41,07% | US$11.447.005 | US$880.766 | 66.318.562 PLOT |
| 976 |  apM Coin APM | US$0,03147 | -2,48% | 8,29% | US$11.388.700 | US$69.237,74 | 361.875.000 APM |
| 977 |  Revomon REVO | US$0,4589 | -3,01% | 19,06% | US$11.384.389 | US$1.348.615 | 24.810.137 REVO |
| 978 |  Phoenix Global (new) PHB | US$0,3044 | -3,15% | 16,19% | US$11.303.797 | US$3.189.511 | 37.136.775 PHB |
| 979 |  GameZone GZONE | US$0,1786 | -4,46% | 7,79% | US$11.412.768 | US$632.076 | 63.890.302 GZONE |
| 980 |  ZeroSwap ZEE | US$0,1773 | -5,33% | 42,55% | US$11.246.577 | US$894.943 | 63.429.102 ZEE |
| 981 |  Strips Finance STRP | US$3,02 | 1,15% | 2,39% | US$11.206.054 | US$268.544 | 3.709.297 STRP |
| 982 |  Venus LTC vLTC | US$2,72 | -3,63% | 22,50% | US$11.274.193 | - | 4.142.378 vLTC |
| 983 |  Sarcophagus SARCO | US$0,7179 | -5,33% | 1,91% | US$11.235.987 | US$6.541,51 | 15.652.227 SARCO |
| 984 |  Visor.Finance VISR | US$0,3736 | -2,85% | 4,22% | US$11.208.980 | - | 29.999.306 VISR |
| 985 |  Gate GATE | US$0,02078 | -12,65% | 32,98% | US$11.155.526 | US$5.749,34 | 536.750.442 GATE |
| 986 |  Genaro Network GNX | US$0,01710 | -5,14% | 27,65% | US$11.114.068 | US$662.463 | 650.000.000 GNX |
| 987 |  AXIA Coin AXC | US$9,77 | 8,88% | 17,18% | US$11.167.420 | US$495.546 | 1.142.919 AXC |
| 988 |  Degenerator Meme MEME | US$400,13 | 49,70% | 59,87% | US$11.203.716 | US$381.410 | 28.000 MEME |
| 989 |  OAX OAX | US$0,1440 | -3,32% | 15,12% | US$11.097.102 | US$123.269 | 77.045.251 OAX |
| 990 |  Finxflo FXF | US$0,1329 | -9,22% | 4,03% | US$11.073.187 | US$121.293 | 83.336.814 FXF |
| 991 |  Tulip Protocol TULIP | US$13,53 | -2,50% | 2,49% | US$11.032.393 | US$484.315 | 815.206 TULIP |
| 992 |  Nitro Network NCASH | US$0,001511 | -6,00% | 12,29% | US$11.046.536 | US$81.248,76 | 7.310.209.699 NCASH |
| 993 |  CumRocket CUMMIES | US$0,008428 | -2,39% | 19,00% | US$11.128.054 | US$100.294 | 1.320.428.309 CUMMIES |
| 994 |  Skey Network SKEY | US$0,06070 | -6,80% | -8,67% | US$11.024.137 | US$1.064.297 | 181.631.354 SKEY |
| 995 |  Stafi FIS | US$0,9748 | 14,10% | 32,54% | US$10.934.860 | US$27.614.522 | 11.217.512 FIS |
| 996 |  Mirrored Apple mAAPL | US$171,49 | -1,71% | -0,82% | US$10.920.656 | US$328.685 | 63.681 mAAPL |
| 997 |  Dfyn Network DFYN | US$0,1304 | -6,50% | 8,60% | US$10.910.550 | US$912.897 | 83.651.074 DFYN |
| 998 |  MCDEX Token MCB | US$5,88 | -3,42% | -8,34% | US$10.902.314 | US$879.304 | 1.854.178 MCB |
| 999 |  Venus LINK vLINK | US$0,3539 | -5,99% | 8,33% | US$10.939.214 | - | 30.907.312 vLINK |
| 1000 |  Trabzonspor Fan Token TRA | US$4,63 | -1,96% | 17,93% | US$10.919.114 | US$2.496.871 | 2.356.284 TRA |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.