Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AS Roma Fan Token ASR | US$3,23 | -4,30% | 4,66% | US$6.892.319 | US$4.788.650 | 2.135.260 ASR |
| 1152 |  YOYOW YOYOW | US$0,01313 | -5,89% | 17,42% | US$6.710.224 | US$163.265 | 510.887.315 YOYOW |
| 1153 |  Bondly BONDLY | US$0,06608 | -0,21% | 16,04% | US$6.870.513 | US$2.201.506 | 103.978.855 BONDLY |
| 1154 |  Cryptocean CRON | US$0,8377 | -2,00% | 1,70% | US$6.868.320 | US$127.130 | 8.199.052 CRON |
| 1155 |  ChangeNOW Token NOW | US$0,08170 | 13,04% | 37,61% | US$6.824.860 | US$92.652,82 | 83.538.980 NOW |
| 1156 |  Insights Network INSTAR | US$0,03485 | -1,74% | 74,95% | US$6.857.271 | US$71,56 | 196.753.508 INSTAR |
| 1157 |  BitcoinZ BTCZ | US$0,0006340 | -1,35% | 5,15% | US$6.876.843 | US$408.537 | 10.846.702.390 BTCZ |
| 1158 |  DEEPSPACE DPS | US$0,1299 | -15,88% | 19,70% | US$6.870.692 | US$420.988 | 52.893.498 DPS |
| 1159 |  CyberFi Token CFi | US$3,43 | -3,39% | 12,82% | US$6.782.562 | US$41.171,39 | 1.975.000 CFi |
| 1160 |  Plian PI | US$0,007949 | 0,50% | 14,59% | US$6.770.946 | US$83.384,02 | 851.748.226 PI |
| 1161 |  Ghost GHOST | US$0,3666 | -7,91% | 14,97% | US$6.733.951 | US$72.831,70 | 18.371.121 GHOST |
| 1162 |  BEMIL Coin BEM | US$0,05843 | 1,96% | 16,58% | US$6.739.271 | US$554.191 | 115.337.911 BEM |
| 1163 |  Onooks OOKS | US$0,6156 | 1,90% | 19,05% | US$6.726.730 | US$121,70 | 10.927.955 OOKS |
| 1164 |  ARMOR ARMOR | US$0,03850 | -6,30% | 10,60% | US$6.752.718 | US$129.051 | 175.417.559 ARMOR |
| 1165 |  Medacoin MEDA | US$0,00009625 | -3,14% | -44,57% | US$6.790.122 | US$2.428.296 | 70.550.183.568 MEDA |
| 1166 |  Binamon BMON | US$0,05809 | -4,40% | 13,37% | US$6.706.257 | US$1.061.503 | 115.453.949 BMON |
| 1167 |  Phantasma Energy KCAL | US$0,09239 | -2,58% | 27,85% | US$6.723.131 | US$88.480,27 | 72.766.651 KCAL |
| 1168 |  Coreto COR | US$0,02952 | -9,69% | -14,38% | US$6.738.097 | US$154.796 | 228.283.474 COR |
| 1169 |  Carboncoin CARBON | US$0,0004357 | -1,74% | 17,25% | US$6.705.552 | - | 15.392.022.544 CARBON |
| 1170 |  Binemon BIN | US$0,008483 | -0,28% | 8,98% | US$6.658.421 | US$10.652.031 | 784.870.751 BIN |
| 1171 |  Basid Coin BASID | US$0,008084 | 1,18% | 14,41% | US$6.898.474 | US$1.086.078 | 853.336.186 BASID |
| 1172 |  StakeCubeCoin SCC | US$0,7095 | -8,78% | 26,68% | US$6.578.787 | US$45.357,80 | 9.272.768 SCC |
| 1173 |  DECOIN DTEP | US$0,1176 | -1,74% | 17,25% | US$6.628.253 | US$121,60 | 56.350.333 DTEP |
| 1174 |  Bao Finance BAO | US$0,0001941 | -9,45% | 5,14% | US$6.612.515 | US$642.450 | 34.066.471.176 BAO |
| 1175 |  Empty Set Dollar ESD | US$0,01456 | -0,45% | -6,75% | US$6.494.426 | US$115.788 | 446.012.145 ESD |
| 1176 |  BHPCoin BHP | US$0,3285 | -12,24% | 42,16% | US$6.629.050 | US$202.875 | 20.177.578 BHP |
| 1177 |  NFTrade NFTD | US$0,3632 | -3,11% | 19,11% | US$6.499.918 | US$415.073 | 17.896.962 NFTD |
| 1178 |  NFT NFT | US$0,1747 | -11,85% | -11,43% | US$6.440.431 | US$48.599,53 | 36.863.404 NFT |
| 1179 |  Synthetify SNY | US$1,14 | -1,14% | -32,99% | US$6.418.969 | US$182.376 | 5.625.000 SNY |
| 1180 |  FNDZ FNDZ | US$0,4181 | -5,02% | 10,61% | US$6.424.054 | US$313.571 | 15.365.000 FNDZ |
| 1181 |  Eden EDEN | US$0,4878 | -8,29% | 9,97% | US$6.454.714 | US$1.750.965 | 13.232.627 EDEN |
| 1182 |  Botto BOTTO | US$0,3854 | -5,89% | 12,77% | US$6.464.553 | US$236.897 | 16.773.394 BOTTO |
| 1183 |  Einsteinium EMC2 | US$0,02875 | -4,65% | 40,70% | US$6.392.781 | US$17.175,19 | 222.334.584 EMC2 |
| 1184 |  Gather GTH | US$0,06312 | -0,41% | 38,72% | US$6.357.782 | US$344.591 | 100.724.607 GTH |
| 1185 |  Growth DeFi GRO | US$14,63 | -0,84% | -3,87% | US$6.341.886 | US$60.384,21 | 433.577 GRO |
| 1186 |  Dotmoovs MOOV | US$0,01269 | -4,44% | 24,44% | US$6.292.621 | US$215.181 | 496.000.000 MOOV |
| 1187 |  Monolith TKN | US$0,1880 | 9,93% | 13,95% | US$6.289.777 | US$302,36 | 33.459.551 TKN |
| 1188 |  Bone ShibaSwap BONE | US$0,8934 | -8,37% | 59,20% | US$6.231.514 | US$6.956.655 | 6.975.300 BONE |
| 1189 |  Wownero WOW | US$0,1202 | 8,47% | 55,59% | US$6.258.410 | US$20.467,19 | 52.049.447 WOW |
| 1190 |  Databroker DTX | US$0,07324 | -2,79% | -18,61% | US$6.186.424 | US$9.629,00 | 84.462.572 DTX |
| 1191 |  Project TXA TXA | US$2,41 | -0,63% | 1,95% | US$6.190.873 | US$25.423,47 | 2.568.630 TXA |
| 1192 |  APIX APIX | US$0,05011 | -5,69% | 17,18% | US$6.166.698 | US$305.824 | 123.074.561 APIX |
| 1193 |  Jobchain JOB | US$0,0006549 | 0,08% | -5,23% | US$6.159.698 | US$49.688,48 | 9.405.348.141 JOB |
| 1194 |  Konomi Network KONO | US$0,1498 | -6,90% | 4,40% | US$6.129.608 | US$310.736 | 40.917.670 KONO |
| 1195 |  UpBots UBXT | US$0,01493 | -0,17% | 14,39% | US$6.134.744 | US$429.863 | 410.869.613 UBXT |
| 1196 |  Furucombo COMBO | US$0,2019 | -16,45% | -2,40% | US$6.072.293 | US$1.238.421 | 30.075.489 COMBO |
| 1197 |  AXIS Token AXIS | US$0,01888 | 13,21% | 17,31% | US$6.045.812 | US$346,96 | 320.303.188 AXIS |
| 1198 |  Refinable FINE | US$0,1462 | 1,85% | 3,24% | US$6.002.226 | US$850.801 | 41.059.833 FINE |
| 1199 |  AMLT AMLT | US$0,01522 | 0,06% | 0,78% | US$5.976.911 | US$20.028,78 | 392.735.243 AMLT |
| 1200 |  XY Finance XY | US$1,30 | -1,60% | 0,30% | US$5.907.534 | US$120.256 | 4.544.803 XY |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.