Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LaunchZone LZ | US$2,51 | -1,56% | 6,57% | US$5.912.408 | US$115.319 | 2.358.711 LZ |
| 1202 |  Polker PKR | US$0,07325 | -3,72% | 32,94% | US$5.928.960 | US$1.145.464 | 80.942.736 PKR |
| 1203 |  AcknoLedger ACK | US$0,2672 | -1,62% | 68,53% | US$5.923.814 | US$175.058 | 22.173.852 ACK |
| 1204 |  Kalmar KALM | US$1,41 | 11,07% | 24,62% | US$5.908.989 | US$238.855 | 4.186.260 KALM |
| 1205 |  Nabox NABOX | US$0,00004719 | 0,61% | 15,84% | US$5.915.065 | US$1.512.151 | 125.344.455.863 NABOX |
| 1206 |  Idle IDLE | US$1,56 | -7,44% | 3,63% | US$5.875.668 | US$123.606 | 3.775.394 IDLE |
| 1207 |  Crypton CRP | US$0,9707 | -11,82% | -2,97% | US$5.848.868 | US$37.706,63 | 6.025.389 CRP |
| 1208 |  Warena RENA | US$0,8481 | -8,70% | 55,83% | US$5.819.549 | US$1.317.485 | 6.862.242 RENA |
| 1209 |  iMe Lab LIME | US$0,03672 | -2,29% | 3,67% | US$5.779.307 | US$825.879 | 157.372.549 LIME |
| 1210 |  Venus DAI vDAI | US$0,02103 | -0,07% | -0,07% | US$5.772.576 | - | 274.537.625 vDAI |
| 1211 |  QLC Chain QLC | US$0,02399 | -4,22% | 19,42% | US$5.756.536 | US$180.898 | 240.000.000 QLC |
| 1212 |  CryptoBlades SKILL | US$6,82 | 2,12% | 6,53% | US$5.766.399 | US$1.445.885 | 845.304 SKILL |
| 1213 |  Safex Token SFT | US$0,003050 | -14,05% | -46,51% | US$5.751.828 | US$1.970,79 | 1.885.974.016 SFT |
| 1214 |  Pawthereum PAWTH | US$0,007014 | -5,22% | 6,37% | US$5.751.930 | US$11.548,75 | 820.023.858 PAWTH |
| 1215 |  DEXA COIN DEXA | US$0,0002306 | 1,19% | 13,79% | US$5.765.200 | US$577.372 | 25.000.000.000 DEXA |
| 1216 |  1-UP Platform 1-UP | US$0,1000 | -1,90% | 19,31% | US$5.718.616 | US$17.826,47 | 57.170.994 1-UP |
| 1217 |  1irstcoin FST | US$0,1432 | -0,08% | 0,70% | US$5.694.351 | US$13.432,79 | 39.775.121 FST |
| 1218 |  VIBE VIBE | US$0,02182 | 0,88% | 31,29% | US$5.676.098 | US$8.267,11 | 260.136.427 VIBE |
| 1219 |  DeFi Yield Protocol DYP | US$0,2931 | -9,97% | -7,32% | US$5.725.784 | US$764.803 | 19.532.628 DYP |
| 1220 |  Mobilian Coin MBN | US$0,04159 | 0,78% | 9,20% | US$5.884.320 | US$789.557 | 141.494.300 MBN |
| 1221 |  ArdCoin ARDX | US$0,02031 | -9,45% | 8,02% | US$5.641.986 | US$31.469,58 | 277.807.957 ARDX |
| 1222 |  EUNO EUNO | US$0,0008708 | -1,80% | 9,36% | US$5.618.393 | US$515,44 | 6.451.689.299 EUNO |
| 1223 |  UniLayer LAYER | US$0,2227 | 0,93% | 26,60% | US$5.588.471 | US$663.351 | 25.090.721 LAYER |
| 1224 |  Vidulum VDL | US$0,3273 | -7,04% | 77,53% | US$5.587.774 | US$4.659,06 | 17.071.231 VDL |
| 1225 |  OIN Finance OIN | US$0,1685 | -5,22% | 4,62% | US$5.552.890 | US$224.929 | 32.950.759 OIN |
| 1226 |  Gunstar Metaverse GST | US$0,2679 | -7,65% | 16,35% | US$5.525.334 | US$884.646 | 20.626.286 GST |
| 1227 |  Swingby SWINGBY | US$0,01746 | 5,40% | 14,29% | US$5.532.858 | US$313.161 | 316.850.970 SWINGBY |
| 1228 |  Revolve Games RPG | US$0,2817 | -1,21% | 29,83% | US$5.515.961 | US$185.625 | 19.577.640 RPG |
| 1229 |  Rhythm RHYTHM | US$0,0005124 | -4,21% | 11,22% | US$5.468.319 | US$63.910,66 | 10.671.577.099 RHYTHM |
| 1230 |  TOP TOP | US$0,0009980 | -0,35% | -1,75% | US$5.501.386 | US$46.515,85 | 5.512.414.943 TOP |
| 1231 |  Sakura SKU | US$0,1026 | 1,25% | 9,26% | US$5.439.515 | US$709.796 | 53.000.000 SKU |
| 1232 |  Tokoin TOKO | US$0,03103 | -8,61% | 62,20% | US$5.544.750 | US$1.429.045 | 178.664.008 TOKO |
| 1233 |  Achain ACT | US$0,005438 | -2,00% | 17,07% | US$5.437.552 | US$753.774 | 999.999.998 ACT |
| 1234 |  CACHE Gold CGT | US$58,29 | -4,55% | -0,65% | US$5.427.690 | US$51.392,35 | 93.122 CGT |
| 1235 |  Chronicle XNL | US$0,2606 | 9,20% | 40,88% | US$5.413.774 | US$3.799.279 | 20.776.667 XNL |
| 1236 |  TFL.io TFL | US$0,8592 | -2,47% | -10,47% | US$5.367.567 | US$169.094 | 6.247.267 TFL |
| 1237 |  LuaSwap LUA | US$0,03798 | -8,47% | 1,56% | US$5.380.715 | US$228.464 | 141.662.372 LUA |
| 1238 |  Project Pai PAI | US$0,003362 | -6,43% | 2,12% | US$5.346.583 | US$1.143.939 | 1.590.457.449 PAI |
| 1239 |  HorusPay HORUS | US$0,006155 | -5,00% | 14,87% | US$5.372.429 | - | 872.861.114 HORUS |
| 1240 |  PRIVATEUM INITIATIVE PVM | US$0,8899 | 0,26% | -15,09% | US$5.339.626 | US$40.807,32 | 6.000.000 PVM |
| 1241 |  Breezecoin BRZE | US$0,02958 | -1,81% | 16,19% | US$5.324.266 | US$30.171,15 | 180.000.000 BRZE |
| 1242 |  Tiger King TKING | US$0,000008245 | -15,44% | 19,69% | US$5.326.531 | US$82.983,12 | 645.999.263.731 TKING |
| 1243 |  Razor Network RAZOR | US$0,02353 | -3,35% | -3,40% | US$5.289.431 | US$242.290 | 224.802.446 RAZOR |
| 1244 |  Fenerbahçe Token FB | US$2,42 | -1,16% | 1,17% | US$5.286.482 | US$469.562 | 2.180.000 FB |
| 1245 |  Ripio Credit Network RCN | US$0,01027 | -1,80% | 2,85% | US$5.222.519 | US$78.970,27 | 508.404.746 RCN |
| 1246 |  All Sports SOC | US$0,003450 | -19,92% | -38,28% | US$5.174.804 | US$939.197 | 1.500.000.000 SOC |
| 1247 |  CoinMerge (ERC-20) CMERGE | US$0,001152 | -23,03% | -31,34% | US$5.206.942 | US$61.326,14 | 4.519.497.026 CMERGE |
| 1248 |  Tixl TXL | US$0,07908 | -0,50% | 9,08% | US$5.303.868 | US$118.480 | 67.070.793 TXL |
| 1249 |  Skycoin SKY | US$0,2350 | 0,17% | 7,67% | US$5.170.066 | US$130.562 | 22.000.000 SKY |
| 1250 |  Adora Token ARA | US$0,03122 | -9,49% | 13,38% | US$4.995.259 | US$23.647,66 | 160.000.000 ARA |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.