Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ALLY ALY | US$0,002240 | -1,42% | 3,25% | US$5.152.056 | US$15.528,55 | 2.300.000.000 ALY |
| 1252 |  Matrix AI Network MAN | US$0,02398 | 4,43% | 14,51% | US$5.139.131 | US$637.684 | 214.302.042 MAN |
| 1253 |  Idena IDNA | US$0,09078 | -7,34% | 2,55% | US$5.149.225 | US$146.831 | 56.719.034 IDNA |
| 1254 |  FairGame FAIR | US$0,005323 | -8,99% | -47,65% | US$5.110.343 | US$3.042.340 | 960.000.000 FAIR |
| 1255 |  Blocknet BLOCK | US$0,6080 | -3,04% | 13,42% | US$5.125.308 | US$3.058,46 | 8.430.011 BLOCK |
| 1256 |  ACENT ACE | US$0,04272 | 1,29% | 36,96% | US$5.149.909 | US$991.898 | 120.562.902 ACE |
| 1257 |  CoverCompared CVR | US$0,07310 | -10,20% | -2,04% | US$5.015.284 | US$49.099,63 | 68.606.828 CVR |
| 1258 |  Yield Optimization Platform & Protocol YOP | US$0,2600 | 2,30% | 19,06% | US$5.100.796 | US$134.971 | 19.618.996 YOP |
| 1259 |  DOSE DOSE | US$0,09867 | -12,31% | 20,32% | US$5.121.541 | US$4.604.831 | 51.903.165 DOSE |
| 1260 |  HEROcoin PLAY | US$0,02044 | -1,98% | 32,25% | US$5.082.096 | US$62.088,11 | 248.635.618 PLAY |
| 1261 |  RealFevr FEVR | US$0,003082 | 7,11% | 25,68% | US$5.024.696 | US$380.224 | 1.630.328.172 FEVR |
| 1262 |  ZBG Token ZT | US$0,01921 | -2,05% | 20,05% | US$5.052.147 | US$305.056 | 262.958.277 ZT |
| 1263 |  BOX Token BOX | US$0,05054 | -3,36% | 16,08% | US$5.042.827 | - | 99.776.753 BOX |
| 1264 |  NFT Index NFTI | US$2.256,06 | -4,87% | 19,70% | US$5.031.397 | US$1.182,94 | 2.230 NFTI |
| 1265 |  Equalizer EQZ | US$0,1343 | -4,55% | 15,25% | US$5.030.648 | US$137.982 | 37.450.000 EQZ |
| 1266 |  Cirus Foundation CIRUS | US$0,1474 | -4,89% | -23,57% | US$4.988.893 | US$2.193.888 | 33.854.213 CIRUS |
| 1267 |  Duck DAO (DLP Duck Token) DUCK | US$0,1594 | -3,57% | 4,81% | US$4.992.066 | US$54.510,62 | 31.319.195 DUCK |
| 1268 |  Graphlinq Protocol GLQ | US$0,01467 | -9,49% | 9,67% | US$4.987.842 | US$511.860 | 339.999.895 GLQ |
| 1269 |  MASQ MASQ | US$0,1906 | -6,57% | 14,04% | US$4.780.948 | US$281.006 | 25.082.360 MASQ |
| 1270 |  YF Link YFL | US$94,76 | -5,73% | 31,09% | US$4.880.286 | US$707.133 | 51.503 YFL |
| 1271 |  EvidenZ BCDT | US$0,1260 | -2,63% | 14,81% | US$4.860.722 | - | 38.588.816 BCDT |
| 1272 |  YUSRA YUSRA | US$0,1204 | -0,42% | -1,84% | US$4.815.492 | US$7.512,83 | 40.000.000 YUSRA |
| 1273 |  Polytrade TRADE | US$0,3997 | -7,68% | -0,34% | US$4.803.239 | US$409.567 | 12.017.404 TRADE |
| 1274 |  Wagerr WGR | US$0,02225 | -4,80% | 2,69% | US$4.822.559 | US$18.983,27 | 216.761.204 WGR |
| 1275 |  Vabble VAB | US$0,007401 | -3,21% | 5,43% | US$4.795.391 | US$34.465,88 | 647.905.431 VAB |
| 1276 |  Ubiq UBQ | US$0,1110 | -10,26% | 12,92% | US$4.730.116 | US$21.812,19 | 42.609.099 UBQ |
| 1277 |  BOLT BOLT | US$0,004753 | 3,60% | 8,82% | US$4.711.095 | US$148.546 | 991.283.100 BOLT |
| 1278 |  SaTT SATT | US$0,001449 | -2,02% | 2,76% | US$4.701.376 | US$59.800,50 | 3.244.898.181 SATT |
| 1279 |  PolkaWar PWAR | US$0,1680 | -7,87% | 27,45% | US$4.717.349 | US$634.051 | 28.072.168 PWAR |
| 1280 |  RocketX RVF | US$0,07332 | -4,41% | 6,52% | US$4.738.556 | US$58.906,92 | 64.625.493 RVF |
| 1281 |  CyberVein CVT | US$0,004372 | -4,54% | 24,07% | US$4.635.929 | US$88.816,16 | 1.060.404.496 CVT |
| 1282 |  Arsenal Fan Token AFC | US$2,32 | -4,01% | 3,41% | US$4.654.036 | US$758.051 | 2.003.867 AFC |
| 1283 |  Gulden NLG | US$0,008274 | -1,78% | 22,86% | US$4.633.688 | US$30.046,29 | 560.014.344 NLG |
| 1284 |  Iconic Token ICNQ | US$0,4677 | -3,98% | -5,94% | US$4.620.111 | US$5.684,24 | 9.877.786 ICNQ |
| 1285 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1286 |  OG Fan Token OG | US$3,59 | -5,57% | 3,98% | US$4.570.250 | US$4.530.851 | 1.274.535 OG |
| 1287 |  Folgory Coin FLG | US$0,2583 | -2,08% | 17,25% | US$4.527.555 | US$29.216,82 | 17.525.493 FLG |
| 1288 |  Woodcoin LOG | US$0,5648 | -4,77% | 5,77% | US$4.538.676 | US$6.438,07 | 8.035.193 LOG |
| 1289 |  Fear FEAR | US$0,6924 | -2,74% | 26,97% | US$4.522.959 | US$495.588 | 6.532.157 FEAR |
| 1290 |  NANJCOIN NANJ | US$0,0002332 | -1,97% | 17,09% | US$4.515.444 | - | 19.361.889.557 NANJ |
| 1291 |  PieDAO DOUGH v2 DOUGH | US$0,3043 | 3,69% | 15,73% | US$4.497.853 | US$96.589,79 | 14.782.646 DOUGH |
| 1292 |  Nafter NAFT | US$0,009069 | -1,70% | 7,28% | US$4.534.642 | US$1.316.980 | 500.000.000 NAFT |
| 1293 |  AAX Token AAB | US$0,5941 | -0,15% | 11,05% | US$4.455.984 | US$609.569 | 7.500.005 AAB |
| 1294 |  bitCNY BITCNY | US$0,1580 | 0,54% | -1,33% | US$4.462.431 | US$385.954 | 28.245.600 BITCNY |
| 1295 |  Burency BUY | US$0,02285 | 1,85% | 55,71% | US$4.430.252 | US$332.135 | 193.878.224 BUY |
| 1296 |  WOWswap WOW | US$7,71 | 0,92% | 4,36% | US$4.380.567 | US$100.343 | 567.996 WOW |
| 1297 |  YAM V3 YAM | US$0,3241 | -6,86% | 15,34% | US$4.251.330 | US$884.545 | 13.115.676 YAM |
| 1298 |  Ryoshi Token RYOSHI | US$0,00000001529 | -13,07% | -0,66% | US$4.327.181 | US$486.381 | 282.958.887.289.420 RYOSHI |
| 1299 |  QuadrantProtocol EQUAD | US$0,01045 | -5,77% | 5,57% | US$4.340.050 | US$35.404,18 | 415.437.335 EQUAD |
| 1300 |  UFC Fan Token UFC | US$2,40 | -8,16% | 5,87% | US$4.328.507 | US$338.589 | 1.800.005 UFC |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.