Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blocery BLY | US$0,02245 | 0,00% | 5,50% | US$9.491.740 | US$942.089 | 422.738.886 BLY |
| 1052 |  MicroPets PETS | US$0,000001869 | -1,07% | 21,98% | US$9.356.189 | US$297.628 | 5.007.120.231.351 PETS |
| 1053 |  FaraLand FARA | US$0,4380 | -3,54% | 3,56% | US$9.342.987 | US$1.862.688 | 21.333.126 FARA |
| 1054 |  STEM CELL COIN SCC | US$0,02919 | -1,74% | 17,25% | US$9.359.570 | - | 320.658.118 SCC |
| 1055 |  Enecuum ENQ | US$0,04704 | -1,49% | 19,88% | US$9.363.028 | US$124.192 | 199.023.440 ENQ |
| 1056 |  Idavoll Network IDV | US$0,01101 | -6,01% | 3,54% | US$9.318.087 | US$265.981 | 846.569.887 IDV |
| 1057 |  Mirrored Invesco QQQ Trust mQQQ | US$368,27 | -0,77% | 1,00% | US$9.276.458 | US$89.516,54 | 25.189 mQQQ |
| 1058 |  Goldcoin GLC | US$0,2116 | 2,46% | -2,18% | US$9.244.043 | US$68.078,17 | 43.681.422 GLC |
| 1059 |  WagyuSwap WAG | US$0,1693 | -2,28% | 31,09% | US$9.171.616 | US$172.933 | 54.165.358 WAG |
| 1060 |  WOOF WOOF | US$0,0005114 | -14,27% | 3,88% | US$9.155.677 | US$163.142 | 17.902.999.424 WOOF |
| 1061 |  NerveNetwork NVT | US$0,03316 | -12,50% | 5,74% | US$9.184.183 | US$226.022 | 276.983.684 NVT |
| 1062 |  Mirrored Microsoft mMSFT | US$308,11 | -2,21% | -0,72% | US$9.195.394 | US$269.977 | 29.845 mMSFT |
| 1063 |  Atomic Wallet Coin AWC | US$0,8518 | -1,22% | -1,12% | US$9.032.691 | US$68.753,21 | 10.603.659 AWC |
| 1064 |  BaaSid BAAS | US$0,001789 | 1,08% | 0,87% | US$9.172.718 | US$339.030 | 5.127.000.000 BAAS |
| 1065 |  Innovation Blockchain Payment IBP | US$0,04876 | 4,02% | 1,08% | US$9.167.907 | US$62.549,79 | 188.009.206 IBP |
| 1066 |  Oddz ODDZ | US$0,1931 | -3,11% | 10,00% | US$9.033.639 | US$506.079 | 46.778.568 ODDZ |
| 1067 |  TenX PAY | US$0,04466 | -4,26% | 25,53% | US$9.164.816 | US$745.103 | 205.218.256 PAY |
| 1068 |  SONM (BEP-20) SNM | US$0,2052 | -5,15% | 2,58% | US$9.112.696 | US$227.463 | 44.400.000 SNM |
| 1069 |  Juventus Fan Token JUV | US$6,86 | -4,52% | 11,79% | US$9.033.864 | US$5.297.190 | 1.315.932 JUV |
| 1070 |  Swop SWOP | US$4,41 | -3,11% | -10,73% | US$9.106.260 | US$44.931,01 | 2.066.757 SWOP |
| 1071 |  FortKnoxster FKX | US$0,06066 | -14,41% | -2,58% | US$9.042.676 | US$681.957 | 149.077.343 FKX |
| 1072 |  DOGGY DOGGY | US$0,002230 | -7,11% | 6,82% | US$9.018.788 | US$628.208 | 4.043.546.646 DOGGY |
| 1073 |  Anchor Neural World ANW | US$0,03273 | -2,39% | 15,41% | US$9.009.621 | US$3.970.013 | 275.297.977 ANW |
| 1074 |  Moeda Loyalty Points MDA | US$0,4572 | -4,82% | 18,12% | US$8.973.440 | US$522.792 | 19.628.888 MDA |
| 1075 |  Paribus PBX | US$0,01761 | -3,72% | 3,47% | US$8.916.725 | US$1.867.254 | 506.393.024 PBX |
| 1076 |  Don-key DON | US$0,2088 | -9,86% | -14,55% | US$8.865.183 | US$343.963 | 42.456.642 DON |
| 1077 |  Mirrored Amazon mAMZN | US$3.246,61 | -0,83% | 1,35% | US$8.871.674 | US$43.983,08 | 2.733 mAMZN |
| 1078 |  Kromatika KROM | US$0,1120 | -17,11% | 29,37% | US$8.990.701 | US$303.769 | 80.280.675 KROM |
| 1079 |  Stakenet XSN | US$0,07109 | -13,66% | 15,17% | US$8.844.117 | US$42.378,95 | 124.399.818 XSN |
| 1080 |  Juggernaut JGN | US$0,2218 | -3,20% | 4,97% | US$8.774.993 | US$688.227 | 39.562.500 JGN |
| 1081 |  Kalao KLO | US$0,2828 | 8,73% | 36,94% | US$8.837.167 | US$1.056.599 | 31.243.731 KLO |
| 1082 |  Xend Finance XEND | US$0,1102 | -4,35% | 7,92% | US$8.734.589 | US$251.302 | 79.256.885 XEND |
| 1083 |  TriumphX TRIX | US$0,003267 | -4,56% | -3,56% | US$8.806.745 | US$277.024 | 2.695.987.999 TRIX |
| 1084 |  Robonomics.network XRT | US$8,36 | -7,47% | 13,09% | US$8.665.102 | US$614.621 | 1.036.913 XRT |
| 1085 |  Aidos Kuneen ADK | US$0,3464 | -3,73% | 21,78% | US$8.660.101 | US$243.703 | 25.000.000 ADK |
| 1086 |  LABS Group LABS | US$0,004105 | 0,95% | 9,51% | US$8.560.645 | US$139.568 | 2.085.379.594 LABS |
| 1087 |  Rainbow Token RAINBOW | US$0,000000009853 | -2,94% | -5,04% | US$8.477.602 | US$374.193 | 860.397.837.230.263 RAINBOW |
| 1088 |  SALT SALT | US$0,1047 | -4,77% | 3,69% | US$8.405.279 | US$24.206,81 | 80.283.615 SALT |
| 1089 |  Dentacoin DCN | US$0,00001422 | 2,86% | 0,42% | US$8.360.330 | US$349.452 | 588.105.296.887 DCN |
| 1090 |  SolChicks Token CHICKS | US$0,03416 | -4,71% | -4,98% | US$8.378.256 | US$874.471 | 245.277.696 CHICKS |
| 1091 |  ThreeFold TFT | US$0,1015 | -7,19% | -12,72% | US$8.240.239 | US$90.060,80 | 81.181.457 TFT |
| 1092 |  Public Mint MINT | US$0,1002 | -0,62% | -1,67% | US$8.314.914 | US$54.013,81 | 82.972.693 MINT |
| 1093 |  King Shiba KINGSHIB | US$0,02217 | -5,48% | 13,82% | US$8.254.044 | US$283.773 | 372.260.312 KINGSHIB |
| 1094 |  Mirrored Netflix mNFLX | US$421,31 | -0,30% | -0,72% | US$8.190.040 | US$78.679,65 | 19.439 mNFLX |
| 1095 |  Smartlands Network SLT | US$1,62 | -6,92% | -24,85% | US$8.247.407 | US$32.646,57 | 5.100.896 SLT |
| 1096 |  TOWER TOWER | US$0,03439 | -3,08% | 24,12% | US$8.172.133 | US$353.206 | 237.619.987 TOWER |
| 1097 |  Mysterium MYST | US$0,4074 | -7,40% | 21,73% | US$8.161.638 | US$174.701 | 20.033.628 MYST |
| 1098 |  Plasma Finance PPAY | US$0,06662 | -5,86% | 51,86% | US$8.201.749 | US$280.620 | 123.116.295 PPAY |
| 1099 |  Thorstarter XRUNE | US$0,1004 | -3,67% | 4,29% | US$8.104.107 | US$181.922 | 80.689.454 XRUNE |
| 1100 |  Decentr DEC | US$0,07951 | -11,40% | 4,45% | US$8.051.551 | US$245.438 | 101.268.535 DEC |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.