Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gameswap GSWAP | US$1,55 | -10,83% | -5,62% | US$17.364.746 | US$127.065 | 11.202.090 GSWAP |
| 852 |  Grin GRIN | US$0,1785 | -2,95% | -1,37% | US$17.243.219 | US$2.045.930 | 96.583.500 GRIN |
| 853 |  Mint Club MINT | US$0,00001656 | 2,51% | -4,76% | US$17.246.359 | US$2.507.537 | 1.041.314.412.631 MINT |
| 854 |  Valor Token VALOR | US$0,8817 | -22,81% | 11,04% | US$17.664.757 | US$17.104.344 | 20.036.000 VALOR |
| 855 |  Decentral Games ICE ICE | US$0,1624 | 0,00% | 12,27% | US$17.089.760 | US$4.185.664 | 105.253.911 ICE |
| 856 |  Bankera BNK | US$0,0006850 | -5,00% | 14,87% | US$17.056.939 | - | 24.898.912.108 BNK |
| 857 |  DeGate DG | US$0,2065 | 1,87% | 1,01% | US$16.976.288 | US$2.204.739 | 82.229.193 DG |
| 858 |  HoDooi.com HOD | US$0,08337 | 2,88% | -2,79% | US$16.906.079 | US$927.009 | 202.785.121 HOD |
| 859 |  saffron.finance SFI | US$184,61 | -4,13% | 15,77% | US$16.944.157 | US$285.062 | 91.783 SFI |
| 860 |  Emirex Token EMRX | US$0,6205 | -0,10% | 19,52% | US$16.790.555 | US$364.940 | 27.058.765 EMRX |
| 861 |  Bitball Treasure BTRS | US$37,03 | -2,35% | -4,17% | US$16.662.244 | US$147.593 | 450.000 BTRS |
| 862 |  IQeon IQN | US$3,03 | -2,05% | 5,87% | US$16.619.013 | US$1.793.557 | 5.491.860 IQN |
| 863 |  HAPI Protocol HAPI | US$28,93 | -6,01% | 14,06% | US$16.512.243 | US$3.432.249 | 570.710 HAPI |
| 864 |  Stakeborg DAO STANDARD | US$12,23 | -2,43% | -8,67% | US$16.412.798 | US$104.135 | 1.341.964 STANDARD |
| 865 |  Only1 LIKE | US$0,1646 | 1,77% | 19,43% | US$16.142.165 | US$756.502 | 98.076.586 LIKE |
| 866 |  Ondori RSTR | US$0,0004357 | -1,74% | 17,25% | US$16.453.170 | - | 37.766.847.790 RSTR |
| 867 |  Niftyx Protocol SHROOM | US$0,3192 | -2,24% | 8,52% | US$16.400.565 | US$131.745 | 51.386.058 SHROOM |
| 868 |  Oxbull.tech OXB | US$2,18 | -0,95% | 30,72% | US$16.325.173 | US$101.729 | 7.501.504 OXB |
| 869 |  Zynecoin ZYN | US$0,6102 | -25,49% | -18,61% | US$16.282.465 | US$178.097 | 26.685.600 ZYN |
| 870 |  Spiking SPIKE | US$0,03700 | -5,00% | 14,87% | US$16.386.270 | - | 442.894.598 SPIKE |
| 871 |  Deri Protocol DERI | US$0,1156 | -0,64% | 15,37% | US$16.277.810 | US$462.968 | 140.836.762 DERI |
| 872 |  Blockchain Monster Hunt BCMC | US$0,3982 | 3,09% | 18,90% | US$16.203.654 | US$1.049.995 | 40.687.283 BCMC |
| 873 |  Doge Dash DOGEDASH | US$0,0003019 | -4,97% | 5,38% | US$16.317.421 | US$165.037 | 54.046.882.510 DOGEDASH |
| 874 |  BigONE Token ONE | US$0,001690 | -2,13% | 1,61% | US$15.973.235 | - | 9.449.081.034 ONE |
| 875 |  Belt Finance BELT | US$1,67 | -2,46% | 29,19% | US$15.925.169 | US$364.179 | 9.550.122 BELT |
| 876 |  Crust Network CRU | US$5,19 | -4,88% | -12,62% | US$15.887.367 | US$1.267.796 | 3.062.357 CRU |
| 877 |  UBIX.Network UBX | US$0,0003502 | -6,70% | 56,19% | US$15.954.776 | US$2.219.070 | 45.558.153.243 UBX |
| 878 |  Torum XTM | US$0,3028 | -6,80% | 23,92% | US$15.855.431 | US$1.872.684 | 52.360.307 XTM |
| 879 |  Global Coin Research GCR | US$3,95 | -5,69% | 10,34% | US$15.799.085 | US$3.673,57 | 4.000.000 GCR |
| 880 |  HyperCash HC | US$0,3489 | -6,56% | -0,02% | US$15.727.060 | US$693.525 | 45.071.909 HC |
| 881 |  BIDR BIDR | US$0,00006960 | -0,12% | 0,19% | US$15.709.270 | US$95.389.597 | 225.715.436.474 BIDR |
| 882 |  Callisto Network CLO | US$0,005081 | -6,76% | 0,09% | US$15.776.762 | US$46.879,39 | 3.104.773.221 CLO |
| 883 |  Pallapay PALLA | US$0,02656 | 0,46% | 18,83% | US$15.568.024 | US$437.801 | 586.249.412 PALLA |
| 884 |  Pickle Finance PICKLE | US$8,11 | -3,71% | 12,59% | US$15.467.191 | US$2.039.707 | 1.908.030 PICKLE |
| 885 |  SparkPoint SRK | US$0,001821 | -16,02% | 23,10% | US$15.288.821 | US$2.794.230 | 8.395.226.337 SRK |
| 886 |  Wabi WABI | US$0,1535 | -7,20% | 18,63% | US$15.351.424 | US$1.378.705 | 99.999.999 WABI |
| 887 |  Darwinia Network RING | US$0,02941 | -2,20% | 21,73% | US$15.224.011 | US$861.240 | 517.686.098 RING |
| 888 |  Nebulas NAS | US$0,2469 | -4,60% | 8,63% | US$15.082.861 | US$2.532.099 | 61.088.833 NAS |
| 889 |  StableXSwap STAX | US$1,10 | -1,61% | 5,21% | US$14.956.395 | US$22,03 | 13.646.645 STAX |
| 890 |  Santiment Network Token SAN | US$0,2364 | -5,18% | 18,11% | US$14.962.702 | US$4.635,62 | 63.293.579 SAN |
| 891 |  Zano ZANO | US$1,36 | -0,48% | 39,91% | US$15.040.647 | US$158.341 | 11.029.860 ZANO |
| 892 |  Safe Haven SHA | US$0,004936 | -2,93% | 20,24% | US$14.835.749 | US$749.313 | 3.005.855.396 SHA |
| 893 |  MILC Platform MLT | US$0,1893 | -10,38% | 9,00% | US$14.959.899 | US$992.006 | 79.013.040 MLT |
| 894 |  Muse MUSE | US$29,24 | -5,51% | 14,06% | US$14.867.949 | US$174.616 | 508.554 MUSE |
| 895 |  USDJ USDJ | US$0,9973 | -0,23% | 9,79% | US$14.808.989 | US$5.284.523 | 14.848.772 USDJ |
| 896 |  Poolz Finance POOLZ | US$4,83 | -2,74% | 3,87% | US$14.821.276 | US$1.122.297 | 3.068.326 POOLZ |
| 897 |  Ambrosus AMB | US$0,02665 | -4,93% | 8,63% | US$14.788.336 | US$159.484 | 555.006.408 AMB |
| 898 |  Polkamarkets POLK | US$0,3025 | -4,03% | 22,36% | US$14.822.822 | US$169.184 | 49.001.360 POLK |
| 899 |  NFTb NFTB | US$0,1380 | -7,43% | 5,53% | US$14.656.639 | US$1.348.780 | 106.243.272 NFTB |
| 900 |  Tarot TAROT | US$0,6053 | -6,16% | 11,40% | US$14.603.018 | US$758.372 | 24.124.508 TAROT |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.