Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hiblocks HIBS | US$0,002819 | -2,46% | 4,63% | US$25.950.616 | US$258.528 | 9.206.678.425 HIBS |
| 752 |  VIDT Datalink VIDT | US$0,5264 | -5,20% | 1,82% | US$26.018.170 | US$7.850.415 | 49.428.303 VIDT |
| 753 |  Dovu DOV | US$0,02780 | 11,63% | 10,40% | US$25.888.161 | US$97.159,90 | 931.157.114 DOV |
| 754 |  Auto AUTO | US$484,79 | 0,80% | 17,85% | US$25.695.053 | US$17.209.804 | 53.003 AUTO |
| 755 |  Numbers Protocol NUM | US$0,4815 | -8,89% | 13,14% | US$25.504.519 | US$1.723.742 | 52.972.893 NUM |
| 756 |  Nexus NXS | US$0,3485 | -3,89% | 16,61% | US$25.334.298 | US$439.829 | 72.705.130 NXS |
| 757 |  ReddCoin RDD | US$0,0008311 | -2,37% | 8,19% | US$25.264.213 | US$34.755,80 | 30.397.274.955 RDD |
| 758 |  Gemma Extending Tech GXT | US$0,3673 | 0,02% | 28,59% | US$25.167.501 | US$7.335.302 | 68.529.186 GXT |
| 759 |  Epic Cash EPIC | US$1,83 | 4,62% | 7,14% | US$25.101.524 | US$18.904,18 | 13.702.356 EPIC |
| 760 |  Era Swap ES | US$0,02481 | -0,25% | -5,19% | US$24.739.626 | US$174.840 | 997.282.758 ES |
| 761 |  Curate XCUR | US$2,97 | 13,04% | 46,86% | US$24.748.225 | US$4.931.741 | 8.342.686 XCUR |
| 762 |  FC Barcelona Fan Token BAR | US$6,87 | -3,90% | 11,74% | US$24.416.202 | US$1.694.150 | 3.551.857 BAR |
| 763 |  Student Coin STC | US$0,004565 | -2,18% | -0,80% | US$24.299.879 | US$321.714 | 5.322.747.502 STC |
| 764 |  BENQI QI | US$0,07536 | -6,19% | 17,24% | US$24.543.967 | US$29.116.914 | 325.692.000 QI |
| 765 |  Cream Finance CREAM | US$39,75 | 0,09% | 21,16% | US$24.502.301 | US$13.490.692 | 616.378 CREAM |
| 766 |  Pawtocol UPI | US$0,09382 | -11,68% | 9,22% | US$24.198.536 | US$8.341.064 | 257.924.377 UPI |
| 767 |  LikeCoin LIKE | US$0,02229 | -4,40% | 2,93% | US$24.110.824 | US$63.700,60 | 1.081.789.148 LIKE |
| 768 |  Misbloc MSB | US$0,1824 | 11,93% | 20,42% | US$24.232.742 | US$63.634.909 | 132.851.939 MSB |
| 769 |  Vesper VSP | US$2,81 | -4,37% | -6,95% | US$23.985.760 | US$362.203 | 8.531.108 VSP |
| 770 |  GYEN GYEN | US$0,008605 | -0,36% | -0,98% | US$23.526.622 | US$329.030 | 2.733.961.999 GYEN |
| 771 |  Shiryo-Inu SHIRYO-INU | US$0,000000000023 | -15,10% | -25,12% | US$23.056.725 | US$778.628 | 981.864.540.150.950.784 SHIRYO-INU |
| 772 |  Jupiter JUP | US$0,02698 | -6,65% | 49,20% | US$23.271.374 | US$987.343 | 862.573.984 JUP |
| 773 |  FOAM FOAM | US$0,07401 | 7,90% | 41,49% | US$23.428.233 | US$34.230,05 | 316.571.950 FOAM |
| 774 |  GAMEE GMEE | US$0,1701 | -3,54% | 12,95% | US$23.402.178 | US$1.562.650 | 137.570.165 GMEE |
| 775 |  Wing Finance WING | US$10,08 | -2,40% | 7,77% | US$23.259.280 | US$4.867.072 | 2.307.424 WING |
| 776 |  DxChain Token DX | US$0,0004650 | -4,95% | -3,24% | US$23.251.763 | US$58.363,13 | 50.000.000.000 DX |
| 777 |  DXdao DXD | US$470,91 | -13,56% | 4,20% | US$23.225.329 | US$163.522 | 49.320 DXD |
| 778 |  OpenOcean OOE | US$0,1544 | -6,21% | 4,63% | US$23.137.954 | US$2.581.369 | 149.895.377 OOE |
| 779 |  TEMCO TEMCO | US$0,005775 | -2,46% | 1,95% | US$22.947.375 | US$315.754 | 3.973.256.413 TEMCO |
| 780 |  PornRocket PORNROCKET | US$0,00000005260 | -25,62% | -12,38% | US$21.099.814 | US$956.053 | 401.172.876.971.433 PORNROCKET |
| 781 |  Nash NEX | US$0,7851 | 9,58% | 1,87% | US$22.898.704 | US$218.391 | 29.166.201 NEX |
| 782 |  LBRY Credits LBC | US$0,03502 | -2,89% | 18,20% | US$22.633.323 | US$71.380,18 | 646.344.786 LBC |
| 783 |  PIVX PIVX | US$0,3315 | -3,19% | 6,21% | US$22.635.934 | US$202.500 | 68.290.607 PIVX |
| 784 |  Observer OBSR | US$0,004110 | -1,09% | 15,57% | US$22.347.600 | US$177.488 | 5.437.080.871 OBSR |
| 785 |  Permission Coin ASK | US$0,001422 | 0,06% | -6,76% | US$22.531.074 | US$394.405 | 15.849.221.458 ASK |
| 786 |  GamerCoin GHX | US$0,05635 | -5,97% | 9,03% | US$22.616.871 | US$712.965 | 401.335.663 GHX |
| 787 |  Talken TALK | US$0,3636 | -12,43% | 1,06% | US$22.446.744 | US$399.099 | 61.727.057 TALK |
| 788 |  GNY GNY | US$0,1168 | -33,44% | -24,38% | US$22.476.368 | US$29.045,87 | 192.376.657 GNY |
| 789 |  GameCredits GAME | US$0,1220 | -2,17% | 16,50% | US$22.279.822 | US$45.444,32 | 182.556.087 GAME |
| 790 |  ChainX PCX | US$1,81 | -0,61% | 12,63% | US$22.287.277 | US$913.585 | 12.286.475 PCX |
| 791 |  VIMworld VEED | US$0,003983 | -1,94% | 17,24% | US$22.168.346 | US$17.381,16 | 5.566.374.466 VEED |
| 792 |  Newton NEW | US$0,001062 | -4,18% | -1,57% | US$21.844.333 | US$2.667.278 | 20.571.994.592 NEW |
| 793 |  Populous PPT | US$0,4087 | 4,88% | 10,87% | US$21.762.539 | US$424.414 | 53.252.246 PPT |
| 794 |  Vertcoin VTC | US$0,3444 | -3,87% | 10,90% | US$21.857.295 | US$278.208 | 63.460.447 VTC |
| 795 |  GMCoin GMCOIN | US$0,5290 | 0,10% | 0,89% | US$21.787.246 | US$603.003 | 41.183.481 GMCOIN |
| 796 |  Crypterium CRPT | US$0,2662 | -19,36% | 3,11% | US$21.695.555 | US$4.510.494 | 81.499.259 CRPT |
| 797 |  Pluton PLU | US$12,15 | 13,31% | 1,91% | US$22.498.416 | US$2.600.788 | 1.852.000 PLU |
| 798 |  Exeedme XED | US$0,3324 | -5,92% | 15,63% | US$21.396.439 | US$316.537 | 64.367.999 XED |
| 799 |  Inter Milan Fan Token INTER | US$7,18 | -2,29% | 1,98% | US$21.533.441 | US$1.277.475 | 3.000.194 INTER |
| 800 |  Lattice Token LTX | US$0,7439 | -3,44% | 16,78% | US$21.314.848 | US$678.110 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.