Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RAI Finance SOFI | US$0,2524 | -1,20% | 4,87% | US$44.515.820 | US$1.133.526 | 176.388.825 SOFI |
| 602 |  StackOs STACK | US$0,1248 | -6,17% | -0,38% | US$44.369.456 | US$1.527.895 | 355.534.426 STACK |
| 603 |  SUKU SUKU | US$0,3693 | -3,58% | -0,84% | US$43.998.383 | US$8.299.828 | 119.149.903 SUKU |
| 604 |  ReapChain REAP | US$0,2063 | 1,76% | 31,83% | US$44.152.422 | US$4.042.126 | 214.000.000 REAP |
| 605 |  Venus XVS vXVS | US$0,1962 | -3,10% | 19,40% | US$44.025.384 | - | 224.433.925 vXVS |
| 606 |  PowerPool CVP | US$1,18 | -2,55% | 10,11% | US$43.851.946 | US$4.614.301 | 37.039.810 CVP |
| 607 |  Glitch GLCH | US$0,5532 | -10,39% | 34,52% | US$43.856.528 | US$1.428.934 | 79.282.952 GLCH |
| 608 |  dForce DF | US$0,1105 | -2,17% | 6,73% | US$43.134.052 | US$3.381.146 | 390.385.530 DF |
| 609 |  Hoge Finance HOGE | US$0,0001101 | -10,23% | 13,53% | US$44.299.354 | US$288.115 | 402.276.464.812 HOGE |
| 610 |  Lido DAO Token LDO | US$1,74 | -12,53% | -10,06% | US$42.818.980 | US$5.083.482 | 24.539.273 LDO |
| 611 |  Beam BEAM | US$0,3972 | 1,88% | 16,62% | US$42.736.477 | US$17.888.905 | 107.599.040 BEAM |
| 612 |  Poseidon Network QQQ | US$0,01999 | 77,45% | 173,37% | US$44.032.243 | US$71.955,43 | 2.202.875.408 QQQ |
| 613 |  AnimalGo GOM2 | US$0,04455 | -2,84% | 18,99% | US$43.070.807 | US$6.366.223 | 966.864.393 GOM2 |
| 614 |  CoinEx Token CET | US$0,06003 | -1,64% | 17,24% | US$42.537.807 | US$912.533 | 708.633.582 CET |
| 615 |  BOSAGORA BOA | US$0,1392 | -4,69% | 9,56% | US$42.248.911 | US$766.781 | 303.595.031 BOA |
| 616 |  Bitrue Coin BTR | US$0,3207 | -2,73% | -1,55% | US$42.151.494 | US$10.445.074 | 131.421.228 BTR |
| 617 |  Selfkey KEY | US$0,008207 | -5,92% | 12,96% | US$41.770.842 | US$20.968.886 | 5.089.969.446 KEY |
| 618 |  Karura KAR | US$1,86 | -6,87% | 1,32% | US$41.511.351 | US$1.450.671 | 22.282.782 KAR |
| 619 |  mStable USD MUSD | US$1,01 | -0,38% | 0,66% | US$41.423.370 | US$679.347 | 41.085.970 MUSD |
| 620 |  Mithril MITH | US$0,04116 | -4,57% | 7,86% | US$41.157.070 | US$13.253.968 | 1.000.000.000 MITH |
| 621 |  VerusCoin VRSC | US$0,6167 | 0,45% | -7,41% | US$41.174.340 | US$5.588,79 | 66.766.105 VRSC |
| 622 |  Civilization CIV | US$0,1369 | -6,38% | 16,93% | US$41.076.104 | US$211.347 | 300.000.000 CIV |
| 623 |  Frontier FRONT | US$0,5153 | -4,52% | 5,14% | US$40.909.653 | US$11.185.025 | 79.387.500 FRONT |
| 624 |  FirmaChain FCT,FCT2 | US$0,1216 | -1,24% | 4,23% | US$40.874.821 | US$3.590.347 | 336.216.862 FCT,FCT2 |
| 625 |  LATOKEN LA | US$0,1068 | -15,13% | 10,22% | US$40.607.716 | US$113.569 | 380.105.462 LA |
| 626 |  Impossible Finance Launchpad IDIA | US$0,8938 | -3,29% | 18,10% | US$40.219.814 | US$1.145.201 | 45.000.000 IDIA |
| 627 |  SpiritSwap SPIRIT | US$0,1367 | -7,02% | 9,19% | US$41.142.494 | US$758.249 | 300.956.046 SPIRIT |
| 628 |  Aurox URUS | US$77,21 | -0,14% | 21,48% | US$40.299.277 | US$1.238.775 | 521.929 URUS |
| 629 |  ERC20 ERC20 | US$0,03551 | 0,73% | 5,53% | US$40.081.556 | US$7.824,42 | 1.128.632.512 ERC20 |
| 630 |  BASIC BASIC | US$0,005812 | -2,28% | 22,86% | US$40.144.757 | US$1.787.570 | 6.907.615.997 BASIC |
| 631 |  SIDUS HEROES SIDUS | US$0,07311 | -0,11% | 30,95% | US$39.914.800 | US$1.803.259 | 545.980.317 SIDUS |
| 632 |  Newscrypto NWC | US$0,2648 | -1,33% | 21,76% | US$39.822.016 | US$7.320.513 | 150.400.834 NWC |
| 633 |  Fuse Network FUSE | US$0,7170 | -10,40% | 8,91% | US$39.469.510 | US$1.285.574 | 55.045.523 FUSE |
| 634 |  MultiVAC MTV | US$0,01095 | 3,03% | 54,86% | US$39.267.117 | US$7.936.594 | 3.587.369.426 MTV |
| 635 |  EPIK Prime EPIK | US$0,1672 | -7,11% | 20,50% | US$39.186.435 | US$1.003.629 | 234.382.715 EPIK |
| 636 |  Mirrored iShares Gold Trust mIAU | US$34,65 | -0,66% | 0,81% | US$38.942.637 | US$268.380 | 1.123.878 mIAU |
| 637 |  SOLVE SOLVE | US$0,08882 | -4,04% | 6,14% | US$38.665.747 | US$858.317 | 435.324.963 SOLVE |
| 638 |  AMO Coin AMO | US$0,002025 | -4,33% | 5,55% | US$38.830.343 | US$359.554 | 19.174.109.628 AMO |
| 639 |  CONUN CON | US$0,01338 | -2,74% | 4,09% | US$38.770.562 | US$1.070.154 | 2.897.405.859 CON |
| 640 |  MileVerse MVC | US$0,02156 | -4,79% | 2,08% | US$38.271.121 | US$12.306.983 | 1.775.221.629 MVC |
| 641 |  Cellframe CELL | US$1,32 | -5,48% | 59,89% | US$38.071.525 | US$1.108.022 | 28.772.424 CELL |
| 642 |  Manchester City Fan Token CITY | US$10,64 | -2,54% | 11,33% | US$37.330.395 | US$5.089.102 | 3.508.140 CITY |
| 643 |  Pangolin PNG | US$0,4454 | -2,23% | 34,70% | US$37.506.009 | US$1.959.312 | 84.204.286 PNG |
| 644 |  SORA XOR | US$90,96 | -0,19% | -2,28% | US$37.280.587 | US$3.069.277 | 409.857 XOR |
| 645 |  Mirrored ProShares VIX mVIXY | US$16,70 | 7,42% | -3,24% | US$36.819.585 | US$1.065.355 | 2.204.232 mVIXY |
| 646 |  Dock DOCK | US$0,04900 | -0,90% | 15,94% | US$36.503.461 | US$6.040.463 | 745.012.430 DOCK |
| 647 |  Bytecoin BCN | US$0,0001974 | -1,12% | 17,18% | US$36.339.051 | US$51.902,34 | 184.066.828.814 BCN |
| 648 |  ZIMBOCASH ZASH | US$0,02181 | -9,34% | -3,95% | US$34.690.238 | US$15.866,61 | 1.590.616.010 ZASH |
| 649 |  Aragon Court ANJ | US$0,2823 | -2,83% | 25,31% | US$36.321.932 | US$142.365 | 128.645.461 ANJ |
| 650 |  Stratos STOS | US$1,78 | -7,24% | 18,57% | US$35.867.796 | US$1.180.384 | 20.152.153 STOS |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.