Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  district0x DNT | US$0,09157 | -2,98% | 13,24% | US$54.944.463 | US$4.337.988 | 600.000.000 DNT |
| 552 |  League of Kingdoms Arena LOKA | US$2,18 | -4,39% | 20,64% | US$54.732.152 | US$59.340.994 | 25.100.000 LOKA |
| 553 |  Tellor TRB | US$23,71 | -8,17% | 23,57% | US$54.718.111 | US$15.235.989 | 2.308.220 TRB |
| 554 |  Mariande Staked SOL MSOL | US$109,56 | -6,77% | 5,27% | US$54.563.331 | US$32.505.599 | 498.000 MSOL |
| 555 |  SifChain erowan | US$0,08754 | -4,36% | 20,76% | US$53.404.205 | US$291.684 | 610.053.649 erowan |
| 556 |  Aion AION | US$0,1072 | -5,64% | 21,00% | US$53.775.811 | US$6.656.975 | 501.505.081 AION |
| 557 |  SHPING SHPING | US$0,03037 | -0,48% | -4,94% | US$52.720.560 | US$7.485.780 | 1.735.661.947 SHPING |
| 558 |  Adshares ADS | US$2,33 | 3,11% | 16,63% | US$52.933.836 | US$2.491.842 | 22.679.345 ADS |
| 559 |  Shiden Network SDN | US$1,04 | -3,07% | 3,93% | US$52.672.216 | US$1.394.405 | 50.743.032 SDN |
| 560 |  Refereum RFR | US$0,01058 | -5,69% | 1,63% | US$52.903.608 | US$1.690.035 | 4.999.180.100 RFR |
| 561 |  1eco 1ECO | US$2,75 | 1,95% | 3,99% | US$52.076.990 | US$1.239.853 | 18.941.003 1ECO |
| 562 |  RAMP RAMP | US$0,1215 | -2,84% | 13,92% | US$51.745.209 | US$8.224.858 | 425.984.035 RAMP |
| 563 |  BoringDAO BOR | US$371,31 | -38,63% | -10,67% | US$53.335.012 | US$22.273,36 | 143.642 BOR |
| 564 |  ApeSwap Finance BANANA | US$0,5386 | -4,20% | 12,82% | US$51.232.111 | US$1.047.268 | 95.112.813 BANANA |
| 565 |  BioPassport Token BIOT | US$0,02930 | -7,20% | -14,51% | US$51.428.368 | US$4.400.583 | 1.755.103.460 BIOT |
| 566 |  Groestlcoin GRS | US$0,6431 | -4,18% | 8,70% | US$51.072.234 | US$11.019.526 | 79.410.924 GRS |
| 567 |  Saito SAITO | US$0,04818 | -4,72% | 29,40% | US$51.331.649 | US$2.963.922 | 1.065.408.547 SAITO |
| 568 |  NFTX NFTX | US$123,42 | -10,42% | 9,02% | US$50.425.573 | US$602.359 | 408.556 NFTX |
| 569 |  Sentinel DVPN | US$0,007537 | -7,37% | -9,78% | US$50.348.621 | US$2.110.328 | 6.679.897.325 DVPN |
| 570 |  ScPrime SCP | US$1,23 | -1,80% | 31,25% | US$50.307.372 | US$20.685,73 | 40.757.138 SCP |
| 571 |  TABOO TOKEN TABOO | US$0,005182 | -5,46% | 36,54% | US$50.689.705 | US$1.610.576 | 9.782.678.080 TABOO |
| 572 |  Offshift XFT | US$10,30 | -12,47% | 6,06% | US$50.028.459 | US$3.800.684 | 4.855.000 XFT |
| 573 |  Steem Dollars SBD | US$4,66 | -3,75% | 4,33% | US$49.059.527 | US$2.249.971 | 10.530.437 SBD |
| 574 |  NULS NULS | US$0,5022 | -8,37% | 28,55% | US$50.033.534 | US$37.156.852 | 99.620.739 NULS |
| 575 |  Throne THN | US$0,1282 | -11,04% | -12,71% | US$49.885.189 | US$3.024.178 | 389.187.104 THN |
| 576 |  Fusion FSN | US$0,7034 | -1,90% | 9,63% | US$49.833.764 | US$1.368.530 | 70.847.341 FSN |
| 577 |  CoinLoan CLT | US$25,72 | -8,24% | 6,18% | US$50.161.479 | US$93.360,89 | 1.950.000 CLT |
| 578 |  Bella Protocol BEL | US$1,03 | -5,04% | 18,46% | US$49.440.247 | US$16.827.156 | 48.000.000 BEL |
| 579 |  Metronome MET | US$3,60 | -7,10% | 12,39% | US$49.196.330 | US$86.699,15 | 13.674.719 MET |
| 580 |  Gods Unchained GODS | US$2,06 | -6,48% | -8,39% | US$48.832.393 | US$8.510.405 | 23.660.714 GODS |
| 581 |  BabySwap BABY | US$0,3062 | -4,09% | -7,97% | US$48.210.908 | US$1.330.831 | 157.456.800 BABY |
| 582 |  Quantstamp QSP | US$0,06699 | -7,58% | -25,98% | US$47.819.352 | US$6.574.320 | 713.801.947 QSP |
| 583 |  DigixDAO DGD | US$619,86 | -9,82% | 10,58% | US$47.623.776 | US$840,72 | 76.830 DGD |
| 584 |  Bytom BTM | US$0,02882 | -3,58% | 5,54% | US$47.195.583 | US$3.276.930 | 1.637.405.731 BTM |
| 585 |  VideoCoin VID | US$0,2954 | -8,87% | 2,37% | US$47.408.087 | US$213.276 | 160.463.627 VID |
| 586 |  Tokenlon Network Token LON | US$1,06 | -3,32% | 8,71% | US$47.196.698 | US$2.891.702 | 44.484.855 LON |
| 587 |  YIELD App YLD | US$0,3202 | 1,26% | 28,70% | US$46.684.311 | US$496.516 | 145.796.553 YLD |
| 588 |  Neutrino Token NSBT | US$18,67 | -2,99% | 47,77% | US$46.770.063 | US$119.891 | 2.505.737 NSBT |
| 589 |  DeFi Land DFL | US$0,07941 | -1,67% | 26,54% | US$46.560.111 | US$1.862.685 | 586.335.000 DFL |
| 590 |  Waltonchain WTC | US$0,5932 | -4,28% | 13,20% | US$46.693.569 | US$4.469.962 | 78.721.237 WTC |
| 591 |  Polkadex PDEX | US$7,80 | -1,69% | 11,78% | US$46.651.835 | US$497.258 | 5.980.965 PDEX |
| 592 |  Revolution Populi RVP | US$0,03613 | -12,03% | 19,01% | US$43.360.400 | US$120.188 | 1.200.000.003 RVP |
| 593 |  Liquity LQTY | US$2,83 | -5,58% | -1,37% | US$45.795.041 | US$2.276.760 | 16.192.839 LQTY |
| 594 |  Wirex Token WXT | US$0,004618 | -2,08% | 14,85% | US$46.179.475 | US$1.312.196 | 10.000.000.000 WXT |
| 595 |  Valobit VBIT | US$0,03838 | -4,37% | 10,60% | US$46.091.243 | US$166.006 | 1.200.806.964 VBIT |
| 596 |  MANTRA DAO OM | US$0,1076 | -2,69% | 8,50% | US$45.911.477 | US$8.665.479 | 426.763.575 OM |
| 597 |  Measurable Data Token MDT | US$0,06667 | -6,55% | 9,18% | US$45.079.192 | US$14.587.321 | 676.157.013 MDT |
| 598 |  Hacken Token HAI | US$0,09475 | -5,02% | 6,31% | US$44.958.128 | US$3.704.427 | 474.514.119 HAI |
| 599 |  Apollo Currency APL | US$0,002186 | -2,51% | 17,79% | US$46.265.362 | US$4.927.482 | 21.165.096.531 APL |
| 600 |  HOPR HOPR | US$0,2988 | -2,94% | 21,89% | US$44.530.908 | US$773.529 | 149.013.129 HOPR |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.