Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Marlin POND | US$0,04792 | -3,24% | 7,33% | US$35.311.918 | US$26.834.491 | 736.908.424 POND |
| 652 |  StarTerra STT | US$1,35 | -3,22% | -1,00% | US$35.083.201 | US$82.282,53 | 26.004.657 STT |
| 653 |  Aeternity AE | US$0,09955 | -4,81% | 11,97% | US$34.906.812 | US$2.111.100 | 350.646.917 AE |
| 654 |  Moneytoken IMT | US$0,003077 | -5,00% | 14,87% | US$34.989.198 | - | 11.369.423.186 IMT |
| 655 |  Kryll KRL | US$0,9111 | 1,98% | 12,23% | US$34.746.292 | US$1.011.955 | 38.134.598 KRL |
| 656 |  AhaToken AHT | US$0,01049 | -5,08% | 4,08% | US$34.367.725 | US$1.510.390 | 3.275.701.868 AHT |
| 657 |  PlanetWatch PLANETS | US$0,2298 | -7,45% | -14,39% | US$34.509.358 | US$351.218 | 150.200.937 PLANETS |
| 658 |  Invictus Hyperion Fund IHF | US$0,2921 | 3,87% | 6,95% | US$34.352.020 | US$913,72 | 117.602.908 IHF |
| 659 |  LGCY Network LGCY | US$0,002703 | -11,12% | 9,21% | US$34.364.022 | US$86.747,47 | 12.713.925.827 LGCY |
| 660 |  MAPS MAPS | US$0,8236 | 2,01% | 67,35% | US$35.038.519 | US$2.156.448 | 42.544.506 MAPS |
| 661 |  New BitShares NBS | US$0,01306 | -3,68% | -5,32% | US$34.055.767 | US$4.438.122 | 2.607.670.560 NBS |
| 662 |  Super Zero Protocol SERO | US$0,09996 | 0,04% | -1,60% | US$34.336.239 | US$245.966 | 343.509.601 SERO |
| 663 |  Hegic HEGIC | US$0,04874 | 0,62% | 10,65% | US$34.300.253 | US$18.012.525 | 703.727.349 HEGIC |
| 664 |  v.systems VSYS | US$0,01368 | 2,73% | 9,58% | US$33.990.821 | US$2.502.340 | 2.484.553.017 VSYS |
| 665 |  Unisocks SOCKS | US$112.435 | -5,60% | 7,39% | US$33.955.225 | US$1.722,97 | 302 SOCKS |
| 666 |  Bounce Finance Governance Token AUCTION | US$16,27 | -1,84% | 17,02% | US$33.907.010 | US$3.230.008 | 2.083.956 AUCTION |
| 667 |  Dego Finance DEGO | US$3,94 | -10,81% | 7,31% | US$33.910.388 | US$80.838.971 | 8.607.383 DEGO |
| 668 |  Burger Swap BURGER | US$1,86 | -4,49% | 6,84% | US$33.669.553 | US$9.092.935 | 18.082.631 BURGER |
| 669 |  BTSE BTSE | US$7,73 | -1,41% | 1,10% | US$33.653.687 | US$2.314.008 | 4.354.711 BTSE |
| 670 |  Ternoa CAPS | US$0,06749 | -3,58% | 0,33% | US$33.420.237 | US$725.224 | 495.198.725 CAPS |
| 671 |  ZEON ZEON | US$0,001099 | -0,30% | 2,38% | US$33.555.583 | US$1.018.254 | 30.529.103.436 ZEON |
| 672 |  Sentivate SNTVT | US$0,009314 | -1,79% | 24,18% | US$33.376.498 | US$357.593 | 3.583.525.479 SNTVT |
| 673 |  Hermez Network HEZ | US$7,05 | -1,15% | -2,92% | US$33.123.684 | US$352.729 | 4.700.000 HEZ |
| 674 |  Hot Cross HOTCROSS | US$0,2901 | -1,41% | 3,93% | US$32.999.524 | US$4.206.293 | 113.749.999 HOTCROSS |
| 675 |  ApolloX APX | US$0,07722 | 8,27% | 25,72% | US$33.216.021 | US$3.563.439 | 430.120.589 APX |
| 676 |  PolkaFoundry PKF | US$0,8566 | -3,18% | 16,41% | US$32.923.118 | US$410.768 | 38.436.597 PKF |
| 677 |  TerraKRW KRT | US$0,0008493 | 0,62% | 1,24% | US$32.799.270 | US$108.175 | 38.617.763.752 KRT |
| 678 |  pNetwork PNT | US$0,7188 | -1,27% | 21,43% | US$32.792.150 | US$8.218.435 | 45.621.991 PNT |
| 679 |  Rainicorn RAINI | US$0,06703 | -5,32% | 8,94% | US$32.602.388 | US$306.241 | 486.362.378 RAINI |
| 680 |  CargoX CXO | US$0,1574 | -4,51% | -9,76% | US$32.666.472 | US$71.677,95 | 207.558.157 CXO |
| 681 |  Oxygen OXY | US$0,7302 | 4,91% | 18,77% | US$32.348.574 | US$2.436.514 | 44.299.061 OXY |
| 682 |  ForTube FOR | US$0,05085 | -2,61% | 14,69% | US$32.519.412 | US$10.271.077 | 639.520.000 FOR |
| 683 |  Ultiledger ULT | US$0,01134 | -0,25% | -6,30% | US$32.165.006 | US$33.804,23 | 2.836.429.509 ULT |
| 684 |  Quiztok QTCON | US$0,008378 | -2,37% | 15,42% | US$32.226.743 | US$333.172 | 3.846.492.917 QTCON |
| 685 |  Venus USDT vUSDT | US$0,02158 | 0,00% | 0,09% | US$32.064.488 | - | 1.486.153.169 vUSDT |
| 686 |  Opulous OPUL | US$0,7777 | -3,79% | 2,99% | US$32.295.510 | US$2.175.385 | 41.528.784 OPUL |
| 687 |  DogeBonk DOBO | US$0,00000005497 | 2,65% | 56,91% | US$32.044.795 | US$138.972 | 582.959.739.166.037 DOBO |
| 688 |  EFFORCE WOZX | US$0,2027 | -4,78% | 3,68% | US$31.675.768 | US$688.655 | 156.246.347 WOZX |
| 689 |  ChainGuardians CGG | US$0,7297 | 2,39% | 44,16% | US$31.754.524 | US$1.739.450 | 43.517.305 CGG |
| 690 |  BTU Protocol BTU | US$0,3504 | 0,01% | -0,55% | US$31.714.249 | US$14.576,43 | 90.514.216 BTU |
| 691 |  Peony PNY | US$0,2653 | 4,28% | 33,04% | US$31.714.494 | US$889.128 | 119.521.889 PNY |
| 692 |  Electric Vehicle Zone EVZ | US$0,07151 | -0,66% | 22,62% | US$31.659.997 | US$3.607.425 | 442.733.056 EVZ |
| 693 |  REVV REVV | US$0,1131 | -2,38% | 12,85% | US$31.468.998 | US$4.365.739 | 278.270.642 REVV |
| 694 |  Genopets GENE | US$9,08 | -0,62% | 58,48% | US$31.552.487 | US$2.832.152 | 3.474.181 GENE |
| 695 |  WaykiChain WICC | US$0,1499 | -2,79% | 3,11% | US$31.471.103 | US$1.962.765 | 210.000.000 WICC |
| 696 |  SingularityDAO SDAO | US$1,06 | -0,21% | 14,37% | US$31.203.731 | US$1.995.544 | 29.322.684 SDAO |
| 697 |  DEXTools DEXT | US$0,3134 | -6,34% | 7,35% | US$31.100.180 | US$247.697 | 99.226.188 DEXT |
| 698 |  Reflexer Ungovernance Token FLX | US$177,12 | -3,75% | 4,02% | US$30.906.535 | US$444.341 | 174.492 FLX |
| 699 |  NEST Protocol NEST | US$0,01539 | 6,30% | 28,02% | US$30.861.461 | US$2.554.782 | 2.005.474.261 NEST |
| 700 |  Zigcoin ZIG | US$0,07287 | -5,07% | 3,39% | US$30.718.993 | US$4.672.175 | 421.534.212 ZIG |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.