Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpha Quark Token AQT | US$3,09 | -5,00% | 10,75% | US$80.435.985 | US$6.545.620 | 26.028.706 AQT |
| 452 |  Solanium SLIM | US$1,32 | 5,35% | 13,84% | US$79.062.586 | US$2.611.168 | 60.000.000 SLIM |
| 453 |  EverRise RISE | US$0,001235 | -16,11% | 37,65% | US$78.886.749 | US$6.221.350 | 63.879.133.973 RISE |
| 454 |  Loom Network LOOM | US$0,07895 | -4,41% | 14,50% | US$78.949.935 | US$9.769.154 | 1.000.000.000 LOOM |
| 455 |  Aergo AERGO | US$0,2187 | -5,07% | 11,19% | US$79.086.645 | US$6.629.937 | 361.662.199 AERGO |
| 456 |  BitShares BTS | US$0,02641 | -5,40% | 17,23% | US$79.078.369 | US$5.807.956 | 2.994.630.000 BTS |
| 457 |  Chimpion BNANA | US$2,49 | -5,76% | 11,34% | US$79.127.740 | US$331.838 | 31.727.387 BNANA |
| 458 |  Velo VELO | US$0,08533 | 16,52% | 58,34% | US$80.808.656 | US$8.763.088 | 947.050.097 VELO |
| 459 |  Syntropy NOIA | US$0,1517 | -4,93% | 19,51% | US$78.732.752 | US$372.461 | 518.836.954 NOIA |
| 460 |  Ampleforth Governance Token FORTH | US$7,43 | -1,11% | -11,00% | US$77.705.972 | US$22.709.945 | 10.464.003 FORTH |
| 461 |  Harvest Finance FARM | US$115,77 | -2,76% | 13,18% | US$77.453.968 | US$24.348.851 | 669.050 FARM |
| 462 |  AIOZ Network AIOZ | US$0,1968 | -13,65% | 8,83% | US$77.193.192 | US$940.602 | 392.247.876 AIOZ |
| 463 |  BinaryX BNX | US$36,99 | 31,23% | 49,80% | US$74.834.537 | US$249.285.884 | 2.022.898 BNX |
| 464 |  Automata Network ATA | US$0,4480 | -5,25% | 12,95% | US$77.166.863 | US$16.614.546 | 172.252.000 ATA |
| 465 |  Thunder Token TT | US$0,008907 | -5,63% | 3,81% | US$76.729.111 | US$8.801.043 | 8.614.400.793 TT |
| 466 |  MimbleWimbleCoin MWC | US$7,06 | -3,58% | 53,70% | US$76.363.349 | US$170.280 | 10.817.051 MWC |
| 467 |  Phala Network PHA | US$0,2801 | -2,29% | 10,44% | US$76.186.545 | US$21.678.770 | 272.000.000 PHA |
| 468 |  MiL.k MLK | US$0,9664 | -5,78% | 10,99% | US$75.531.351 | US$11.846.318 | 78.160.812 MLK |
| 469 |  Elitium EUM | US$2,67 | -1,08% | 1,48% | US$74.470.060 | US$754.713 | 27.898.118 EUM |
| 470 |  DeFine DFA | US$1,31 | -1,14% | -1,05% | US$73.424.286 | US$1.911.505 | 56.181.518 DFA |
| 471 |  Boson Protocol BOSON | US$1,06 | -5,16% | 28,77% | US$73.807.596 | US$2.883.233 | 69.538.644 BOSON |
| 472 |  RChain REV | US$0,1143 | -15,56% | -4,80% | US$73.074.553 | US$1.406.723 | 639.077.419 REV |
| 473 |  KeeperDAO ROOK | US$118,96 | -4,02% | 19,89% | US$73.476.169 | US$1.523.925 | 617.636 ROOK |
| 474 |  Contentos COS | US$0,01821 | -5,05% | 12,77% | US$72.754.343 | US$23.752.267 | 3.995.329.937 COS |
| 475 |  Zelwin ZLW | US$1,01 | -3,31% | -2,19% | US$72.840.077 | US$521.977 | 72.331.834 ZLW |
| 476 |  MonaCoin MONA | US$1,10 | -3,46% | 9,30% | US$72.470.785 | US$1.012.704 | 65.729.675 MONA |
| 477 |  Rai Reflex Index RAI | US$3,02 | -0,66% | -0,84% | US$72.106.734 | US$3.480.896 | 23.912.738 RAI |
| 478 |  GuildFi GF | US$1,70 | -3,20% | 12,98% | US$71.621.276 | US$1.962.263 | 42.185.072 GF |
| 479 |  Hifi Finance MFT | US$0,007155 | -5,04% | 12,24% | US$71.545.290 | US$24.297.960 | 10.000.000.000 MFT |
| 480 |  PolySwarm NCT | US$0,04601 | -2,56% | -3,36% | US$71.152.287 | US$1.088.398 | 1.546.457.130 NCT |
| 481 |  Streamr DATA | US$0,09226 | 3,65% | 21,41% | US$70.772.501 | US$24.341.549 | 767.121.867 DATA |
| 482 |  ICHI ICHI | US$16,82 | -2,44% | 0,40% | US$70.635.037 | US$445.357 | 4.199.438 ICHI |
| 483 |  LTO Network LTO | US$0,2360 | -6,89% | 16,74% | US$70.173.455 | US$11.213.711 | 297.332.320 LTO |
| 484 |  Moss Coin MOC | US$0,1907 | -6,29% | -3,02% | US$70.017.847 | US$7.239.235 | 367.194.689 MOC |
| 485 |  Cyclub CYCLUB | US$0,05380 | -5,70% | 21,50% | US$70.706.326 | US$4.009.465 | 1.314.294.423 CYCLUB |
| 486 |  DerivaDAO DDX | US$2,66 | -3,23% | 7,26% | US$69.436.211 | US$265.781 | 26.094.664 DDX |
| 487 |  DAD DAD | US$0,1560 | -4,21% | 5,33% | US$68.763.077 | US$1.004.278 | 440.833.228 DAD |
| 488 |  Tranchess CHESS | US$1,10 | -9,14% | -8,01% | US$68.632.104 | US$34.544.108 | 62.369.118 CHESS |
| 489 |  Ambire AdEx ADX | US$0,4760 | -1,15% | 2,94% | US$68.421.676 | US$14.103.867 | 143.732.671 ADX |
| 490 |  ONUS ONUS | US$0,6893 | -0,18% | 0,90% | US$68.522.596 | US$1.033.922 | 99.408.990 ONUS |
| 491 |  Carry CRE | US$0,007774 | -4,95% | 7,82% | US$68.292.307 | US$5.119.973 | 8.785.037.464 CRE |
| 492 |  QuickSwap QUICK | US$208,81 | -6,83% | 11,76% | US$68.301.997 | US$14.351.372 | 327.100 QUICK |
| 493 |  Komodo KMD | US$0,5248 | -6,81% | 10,41% | US$68.313.029 | US$2.076.938 | 130.175.135 KMD |
| 494 |  TROY TROY | US$0,007683 | -4,19% | 19,39% | US$68.420.407 | US$9.062.295 | 8.905.660.523 TROY |
| 495 |  Bluzelle BLZ | US$0,2036 | 2,18% | 50,14% | US$66.171.409 | US$46.343.487 | 325.037.488 BLZ |
| 496 |  Highstreet HIGH | US$5,56 | -10,28% | 10,34% | US$68.368.661 | US$34.955.477 | 12.302.500 HIGH |
| 497 |  Kava Lend HARD | US$0,6356 | -3,12% | 13,40% | US$66.867.933 | US$11.722.693 | 105.208.334 HARD |
| 498 |  TitanSwap TITAN | US$1,24 | -4,42% | 7,30% | US$66.346.363 | US$69.342,75 | 53.404.160 TITAN |
| 499 |  Qcash QC | US$0,1443 | -0,64% | -0,31% | US$66.371.771 | US$153.879.333 | 460.000.200 QC |
| 500 |  XMON XMON | US$44.583,18 | -18,02% | 40,89% | US$66.648.191 | US$7.590.666 | 1.495 XMON |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.