Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prometeus PROM | US$10,26 | -5,20% | 8,07% | US$168.792.699 | US$5.539.285 | 16.450.000 PROM |
| 302 |  Keep3rV1 KP3R | US$846,33 | -6,28% | -5,18% | US$169.267.492 | US$36.916.302 | 200.001 KP3R |
| 303 |  Hxro HXRO | US$0,4110 | -4,08% | -2,63% | US$167.477.836 | US$586.360 | 407.458.366 HXRO |
| 304 |  Orion Protocol ORN | US$4,06 | -3,98% | 4,08% | US$167.091.151 | US$10.126.970 | 41.150.000 ORN |
| 305 |  StormX STMX | US$0,01659 | -8,15% | 9,99% | US$165.884.331 | US$12.973.026 | 10.000.000.000 STMX |
| 306 |  Augur REP | US$14,98 | -2,70% | 3,90% | US$164.779.608 | US$10.423.369 | 11.000.000 REP |
| 307 |  Numeraire NMR | US$28,09 | -1,10% | 20,20% | US$165.419.336 | US$28.023.499 | 5.888.504 NMR |
| 308 |  API3 API3 | US$4,45 | 10,12% | 31,71% | US$164.224.057 | US$78.858.378 | 36.907.810 API3 |
| 309 |  DEAPcoin DEP | US$0,03897 | -4,54% | 4,32% | US$160.201.796 | US$5.374.780 | 4.111.228.999 DEP |
| 310 |  Polkastarter POLS | US$1,82 | -3,51% | 14,75% | US$160.859.096 | US$9.434.467 | 88.221.432 POLS |
| 311 |  PlatON LAT | US$0,06928 | -8,59% | -6,57% | US$160.186.336 | US$4.392.815 | 2.312.065.567 LAT |
| 312 |  Origin Protocol OGN | US$0,4090 | 0,61% | 25,44% | US$158.926.191 | US$99.332.157 | 388.570.733 OGN |
| 313 |  Qredo QRDO | US$3,70 | -7,08% | 58,41% | US$160.387.784 | US$35.640.926 | 43.384.879 QRDO |
| 314 |  Beefy Finance BIFI | US$2.166,23 | -0,88% | -3,52% | US$155.968.671 | US$3.565.463 | 72.000 BIFI |
| 315 |  DAO Maker DAO | US$2,20 | -3,20% | 2,17% | US$154.107.447 | US$6.706.785 | 69.934.783 DAO |
| 316 |  Decentral Games DG | US$0,3915 | -2,63% | 16,79% | US$154.162.038 | US$2.362.259 | 393.804.785 DG |
| 317 |  Safe SAFE | US$7,36 | -3,25% | -5,02% | US$153.445.916 | - | 20.835.499 SAFE |
| 318 |  KardiaChain KAI | US$0,04559 | -3,21% | 9,64% | US$152.846.331 | US$1.226.161 | 3.352.800.000 KAI |
| 319 |  Stratis STRAX | US$1,16 | -1,68% | 8,75% | US$152.377.067 | US$23.545.584 | 130.806.170 STRAX |
| 320 |  Ellipsis EPS | US$0,2583 | 16,86% | 51,57% | US$153.441.468 | US$231.120.346 | 594.129.417 EPS |
| 321 |  CENNZnet CENNZ | US$0,1258 | -10,19% | 3,21% | US$150.999.212 | US$1.165.181 | 1.200.000.000 CENNZ |
| 322 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9757 | -0,40% | -1,07% | US$150.986.987 | US$316.226 | 154.746.166 USDX |
| 323 |  Unibright UBT | US$1,01 | -2,42% | 14,44% | US$151.741.110 | US$1.666.454 | 149.999.999 UBT |
| 324 |  Dawn Protocol DAWN | US$2,06 | -4,69% | 8,27% | US$149.160.516 | US$6.531.086 | 72.498.404 DAWN |
| 325 |  Radicle RAD | US$5,69 | -6,32% | 11,43% | US$147.329.195 | US$9.453.506 | 25.911.157 RAD |
| 326 |  Smooth Love Potion SLP | US$0,03478 | 23,36% | 221,22% | US$147.225.097 | US$5.183.256.951 | 4.233.264.581 SLP |
| 327 |  Standard Tokenization Protocol STPT | US$0,09832 | -4,83% | 3,55% | US$142.844.392 | US$10.346.715 | 1.452.836.946 STPT |
| 328 |  Alien Worlds TLM | US$0,1575 | 13,46% | 48,70% | US$143.939.700 | US$428.367.035 | 914.030.370 TLM |
| 329 |  Badger DAO BADGER | US$11,35 | -6,06% | 8,01% | US$141.730.293 | US$9.572.762 | 12.484.043 BADGER |
| 330 |  BakeryToken BAKE | US$0,7307 | -3,48% | 14,43% | US$141.406.240 | US$41.604.909 | 193.529.486 BAKE |
| 331 |  Mines of Dalarnia DAR | US$1,15 | 8,14% | 22,62% | US$141.622.098 | US$184.044.500 | 123.200.000 DAR |
| 332 |  Steem STEEM | US$0,3527 | -4,27% | 4,31% | US$139.315.128 | US$9.906.218 | 394.951.699 STEEM |
| 333 |  Verasity VRA | US$0,03121 | -4,63% | 64,27% | US$139.497.097 | US$107.347.625 | 4.470.185.346 VRA |
| 334 |  e-Radix EXRD | US$0,1900 | -7,22% | 17,43% | US$139.622.441 | US$3.068.583 | 734.834.633 EXRD |
| 335 |  CRYPTO20 C20 | US$3,48 | -6,49% | 9,87% | US$139.285.693 | US$36.309,65 | 39.986.457 C20 |
| 336 |  DeversiFi DVF | US$5,75 | 0,16% | 0,01% | US$138.844.858 | US$24.301,97 | 24.147.148 DVF |
| 337 |  Metadium META | US$0,08297 | -2,11% | 13,22% | US$139.998.431 | US$4.542.146 | 1.687.369.624 META |
| 338 |  Crabada CRA | US$2,05 | 5,19% | 49,60% | US$142.039.630 | US$11.290.168 | 69.260.754 CRA |
| 339 |  RSK Infrastructure Framework RIF | US$0,1653 | -1,47% | 19,14% | US$137.055.184 | US$1.904.783 | 829.300.006 RIF |
| 340 |  Band Protocol BAND | US$3,92 | -6,02% | 16,07% | US$137.783.414 | US$27.190.147 | 35.191.821 BAND |
| 341 |  Dero DERO | US$12,23 | -1,91% | 31,50% | US$136.720.736 | US$622.828 | 11.180.202 DERO |
| 342 |  ssv.network SSV | US$13,55 | 7,21% | 34,96% | US$135.538.068 | US$3.763.042 | 10.000.000 SSV |
| 343 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$388,30 | -1,61% | 18,45% | US$134.620.311 | US$237.118 | 346.695 DG |
| 344 |  Ark ARK | US$0,9984 | -5,06% | 2,18% | US$134.811.087 | US$4.530.325 | 135.021.615 ARK |
| 345 |  TrueFi TRU | US$0,2460 | 8,57% | 27,39% | US$135.049.565 | US$28.590.589 | 548.956.194 TRU |
| 346 |  SingularityNET AGIX | US$0,1375 | -2,22% | 3,48% | US$134.328.187 | US$4.145.121 | 976.902.631 AGIX |
| 347 |  Beta Finance BETA | US$0,4533 | -9,60% | 6,86% | US$134.864.539 | US$40.415.176 | 297.500.000 BETA |
| 348 |  SOMESING SSX | US$0,05040 | -5,82% | 11,84% | US$132.724.597 | US$6.000.250 | 2.633.381.133 SSX |
| 349 |  Electroneum ETN | US$0,007403 | -6,79% | 7,06% | US$132.611.401 | US$221.767 | 17.912.903.420 ETN |
| 350 |  Aavegotchi GHST | US$2,07 | -1,58% | 2,83% | US$131.579.534 | US$33.171.623 | 63.484.275 GHST |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.