Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2098 | 3,57% | 12,97% | US$36.378.131.172 | US$19.433.146 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.061,76 | -5,44% | 14,64% | US$5.666.704.400 | US$1.301.500 | 1.850.800 STETH |
| 203 |  Toncoin TONCOIN | US$2,81 | -1,35% | 7,02% | US$3.433.797.640 | US$4.148.815 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9940 | -0,51% | -0,58% | US$2.637.312.987 | US$40.364.109 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,67 | -3,99% | 7,84% | US$2.449.616.458 | US$52.251.315 | 282.464.369 OSMO |
| 206 |  BitTorrent BTTOLD | US$0,002345 | 0,28% | 6,39% | US$2.321.427.900 | US$137.943 | 990.000.000.000 BTTOLD |
| 207 |  Wrapped BNB WBNB | US$414,50 | -1,64% | 12,31% | US$2.312.113.249 | US$836.278.275 | 5.578.077 WBNB |
| 208 |  Huobi BTC HBTC | US$43.513,59 | -2,12% | 17,57% | US$1.735.499.596 | US$4.458.135 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1665 | 3,47% | 9,58% | US$1.301.286.112 | US$252.044 | 7.816.584.542 YOUC |
| 210 |  ECOMI OMI | US$0,006804 | -3,38% | 3,77% | US$1.131.386.372 | US$4.161.939 | 166.285.821.196 OMI |
| 211 |  DeFiChain DFI | US$3,58 | 1,54% | 43,29% | US$1.075.399.180 | US$5.290.931 | 300.511.840 DFI |
| 212 |  Counos X CCXX | US$57,58 | -1,20% | 0,53% | US$1.029.828.655 | US$550,87 | 17.884.613 CCXX |
| 213 |  BitDAO BIT | US$1,59 | -1,53% | 8,44% | US$933.633.140 | US$70.930.992 | 586.278.943 BIT |
| 214 |  LINK LN | US$153,43 | 0,56% | 30,30% | US$916.889.738 | US$2.159.721 | 5.975.799 LN |
| 215 |  Sperax SPA | US$0,1742 | -9,17% | 22,91% | US$869.380.745 | US$5.304.126 | 4.991.069.976 SPA |
| 216 |  SafeMoon SAFEMOON | US$0,000001367 | 24,21% | 22,86% | US$800.475.887 | US$169.305 | 585.536.366.402.812 SAFEMOON |
| 217 |  WEMIX WEMIX | US$6,19 | -8,49% | 8,51% | US$762.375.003 | US$250.834.657 | 123.233.682 WEMIX |
| 218 |  Venus BNB vBNB | US$8,94 | -1,74% | 11,94% | US$753.605.184 | - | 84.327.095 vBNB |
| 219 |  The Transfer Token TTT | US$7,16 | -1,25% | 8,52% | US$750.576.993 | US$544.574 | 104.789.399 TTT |
| 220 |  Chainbing CBG | US$21,83 | 673,75% | 678,44% | US$720.316.700 | US$4.856.309 | 33.000.000 CBG |
| 221 |  Liquity USD LUSD | US$1,00 | -0,10% | -0,49% | US$721.964.862 | US$7.541.795 | 719.446.095 LUSD |
| 222 |  NXM NXM | US$103,13 | -5,00% | 14,65% | US$681.648.679 | US$79.612,01 | 6.609.427 NXM |
| 223 |  KOK KOK | US$5,52 | -0,01% | 0,08% | US$592.807.015 | US$10.869.922 | 107.333.422 KOK |
| 224 |  Radio Caca RACA | US$0,002267 | -1,94% | 15,07% | US$432.909.181 | US$62.266.368 | 190.929.673.167 RACA |
| 225 |  Anyswap ANY | US$23,19 | -7,55% | 14,00% | US$432.310.595 | US$20.362.171 | 18.639.320 ANY |
| 226 |  Decentralized Social DESO | US$47,24 | -2,90% | 0,41% | US$419.667.137 | US$587.613 | 8.884.536 DESO |
| 227 |  WhiteCoin XWC | US$0,5519 | -0,26% | -2,45% | US$410.691.896 | US$6.523.828 | 744.201.249 XWC |
| 228 |  HUSD HUSD | US$1,0000 | 0,06% | -0,26% | US$393.638.590 | US$41.533.464 | 393.646.244 HUSD |
| 229 |  MobileCoin MOB | US$5,14 | 5,29% | 10,42% | US$381.679.140 | US$649.193 | 74.218.324 MOB |
| 230 |  Alitas ALT | US$6,39 | -10,60% | -26,76% | US$383.512.401 | US$2.544.250 | 60.000.000 ALT |
| 231 |  UFO Gaming UFO | US$0,00001353 | -8,20% | 1,15% | US$348.510.499 | US$13.070.170 | 25.757.575.757.576 UFO |
| 232 |  Rocket Pool RPL | US$32,01 | -11,60% | 10,04% | US$329.059.917 | US$644.397 | 10.279.742 RPL |
| 233 |  Bitpanda Ecosystem Token BEST | US$0,8973 | -0,65% | 0,15% | US$323.976.072 | US$7.609,69 | 361.063.664 BEST |
| 234 |  Sapphire SAPP | US$0,5668 | 4,70% | 35,66% | US$304.695.715 | US$5.655.428 | 537.572.916 SAPP |
| 235 |  Telos TLOS | US$1,10 | -11,85% | 5,56% | US$297.402.518 | US$11.991.890 | 270.123.444 TLOS |
| 236 |  MetisDAO METIS | US$139,89 | -5,31% | 26,31% | US$289.930.557 | US$46.176.477 | 2.072.578 METIS |
| 237 |  Aurora AURORA | US$12,17 | -5,29% | -2,71% | US$271.864.769 | US$8.865.264 | 22.335.452 AURORA |
| 238 |  Everscale EVER | US$0,2875 | -0,17% | -2,42% | US$263.614.152 | US$1.244.131 | 916.924.072 EVER |
| 239 |  Metahero HERO | US$0,05083 | -4,04% | 9,46% | US$259.026.417 | US$8.618.264 | 5.095.643.290 HERO |
| 240 |  Origin Dollar OUSD | US$0,9954 | 0,14% | 0,00% | US$252.588.308 | US$1.043.012 | 253.766.526 OUSD |
| 241 |  LUKSO LYXe | US$16,67 | -5,78% | 3,91% | US$253.554.558 | US$2.764.451 | 15.205.916 LYXe |
| 242 |  Pirate Chain ARRR | US$1,32 | 12,69% | 89,13% | US$250.539.439 | US$2.634.881 | 190.152.055 ARRR |
| 243 |  GlitzKoin GTN | US$0,9913 | -1,92% | 11,83% | US$245.352.800 | US$254.089 | 247.499.428 GTN |
| 244 |  Injective INJ | US$5,00 | 1,61% | 21,40% | US$243.370.666 | US$24.704.464 | 48.653.971 INJ |
| 245 |  Victoria VR VR | US$0,3389 | -0,39% | -4,84% | US$240.663.687 | US$5.558.389 | 710.201.039 VR |
| 246 |  Cartesi CTSI | US$0,5137 | -5,05% | 15,95% | US$242.777.634 | US$43.504.795 | 472.609.024 CTSI |
| 247 |  Constellation DAG | US$0,1841 | -5,63% | 7,49% | US$233.290.166 | US$1.559.430 | 1.266.911.931 DAG |
| 248 |  JOE JOE | US$1,41 | 1,00% | 10,25% | US$236.242.304 | US$37.310.387 | 166.986.077 JOE |
| 249 |  Reef REEF | US$0,01279 | 2,32% | 30,05% | US$233.831.474 | US$141.032.300 | 18.280.715.935 REEF |
| 250 |  Bifrost (BFC) BFC | US$0,2142 | -10,22% | 6,59% | US$236.228.376 | US$21.220.807 | 1.102.584.258 BFC |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.