Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$175,93 | -6,44% | 15,53% | US$2.377.457.758 | US$214.241.216 | 13.513.437 AAVE |
| 52 |  Gala GALA | US$0,3274 | -8,47% | 75,36% | US$2.284.507.720 | US$1.525.745.608 | 6.977.205.436 GALA |
| 53 |  The Graph GRT | US$0,4610 | -5,40% | 13,86% | US$2.173.993.135 | US$111.503.030 | 4.715.735.200 GRT |
| 54 |  PancakeSwap CAKE | US$8,06 | -1,62% | 11,55% | US$2.149.711.226 | US$187.035.089 | 266.761.171 CAKE |
| 55 |  Stacks STX | US$1,62 | -5,79% | 14,62% | US$2.108.709.606 | US$74.455.172 | 1.297.726.762 STX |
| 56 |  BitTorrent (New) BTT | US$0,000002232 | -4,10% | 7,24% | US$2.081.798.057 | US$42.371.631 | 932.497.500.000.000 BTT |
| 57 |  Maker MKR | US$2.110,02 | -6,12% | -7,62% | US$2.062.824.642 | US$88.406.136 | 977.631 MKR |
| 58 |  Bitcoin SV BSV | US$98,66 | -2,93% | 10,07% | US$1.872.249.030 | US$114.273.280 | 18.975.839 BSV |
| 59 |  eCash XEC | US$0,00009209 | -5,32% | 21,16% | US$1.747.419.834 | US$39.592.924 | 18.975.810.923.313 XEC |
| 60 |  Zcash ZEC | US$125,89 | -0,21% | 25,78% | US$1.726.957.186 | US$325.548.265 | 13.717.850 ZEC |
| 61 |  Enjin Coin ENJ | US$1,99 | -7,72% | 17,76% | US$1.701.216.482 | US$288.172.902 | 854.696.206 ENJ |
| 62 |  Quant QNT | US$140,29 | -6,70% | 4,05% | US$1.693.649.808 | US$59.276.279 | 12.072.738 QNT |
| 63 |  Neo NEO | US$23,84 | -0,62% | 18,78% | US$1.681.738.203 | US$254.397.603 | 70.538.831 NEO |
| 64 |  KuCoin Token KCS | US$20,47 | -1,07% | 13,99% | US$1.639.739.936 | US$15.912.247 | 80.118.638 KCS |
| 65 |  Huobi Token HT | US$10,00 | -0,05% | 8,85% | US$1.567.654.442 | US$45.881.363 | 156.741.729 HT |
| 66 |  Kusama KSM | US$179,26 | -6,63% | 10,35% | US$1.518.381.214 | US$70.511.440 | 8.470.098 KSM |
| 67 |  THORChain RUNE | US$4,53 | -7,63% | 18,10% | US$1.497.079.846 | US$63.881.981 | 330.688.061 RUNE |
| 68 |  TrueUSD TUSD | US$0,9996 | -0,07% | -0,05% | US$1.477.107.515 | US$166.902.657 | 1.477.731.617 TUSD |
| 69 |  Curve DAO Token CRV | US$3,20 | -8,50% | 3,21% | US$1.418.001.840 | US$353.054.499 | 443.159.303 CRV |
| 70 |  Kadena KDA | US$8,47 | -14,06% | 56,00% | US$1.420.989.127 | US$130.864.463 | 167.816.066 KDA |
| 71 |  Loopring LRC | US$1,01 | -7,80% | 19,40% | US$1.345.188.570 | US$330.154.266 | 1.329.247.433 LRC |
| 72 |  Chiliz CHZ | US$0,2235 | -7,22% | 22,30% | US$1.335.349.541 | US$308.429.198 | 5.975.068.035 CHZ |
| 73 |  OKB OKB | US$22,26 | -4,98% | 6,81% | US$1.335.814.756 | US$94.258.682 | 60.000.000 OKB |
| 74 |  Basic Attention Token BAT | US$0,8851 | -6,08% | 7,48% | US$1.323.358.432 | US$136.177.117 | 1.495.079.069 BAT |
| 75 |  Convex Finance CVX | US$26,19 | -13,15% | 1,11% | US$1.294.712.750 | US$23.362.815 | 49.437.544 CVX |
| 76 |  Amp AMP | US$0,03038 | -3,18% | 4,51% | US$1.282.945.633 | US$14.974.298 | 42.227.702.186 AMP |
| 77 |  Celo CELO | US$3,13 | -9,17% | 3,47% | US$1.275.746.606 | US$119.113.625 | 407.486.151 CELO |
| 78 |  Nexo NEXO | US$2,19 | -4,11% | 5,43% | US$1.223.929.304 | US$8.500.822 | 560.000.011 NEXO |
| 79 |  Arweave AR | US$36,10 | -11,17% | 3,27% | US$1.205.417.370 | US$133.066.053 | 33.394.701 AR |
| 80 |  Oasis Network ROSE | US$0,3447 | -8,36% | 3,36% | US$1.204.175.252 | US$254.518.347 | 3.493.014.306 ROSE |
| 81 |  Dash DASH | US$112,01 | -2,72% | 18,44% | US$1.184.337.488 | US$202.065.423 | 10.573.033 DASH |
| 82 |  Theta Fuel TFUEL | US$0,2214 | 3,46% | 35,16% | US$1.173.693.972 | US$160.517.567 | 5.301.214.400 TFUEL |
| 83 |  Waves WAVES | US$10,96 | -8,15% | 25,96% | US$1.177.780.418 | US$302.116.362 | 107.458.936 WAVES |
| 84 |  Mina MINA | US$2,77 | -5,99% | 11,44% | US$1.034.548.467 | US$55.885.950 | 374.032.535 MINA |
| 85 |  NEM XEM | US$0,1141 | -5,65% | 11,95% | US$1.026.895.693 | US$31.857.264 | 8.999.999.999 XEM |
| 86 |  Secret SCRT | US$6,75 | 2,10% | 32,35% | US$1.011.592.358 | US$83.792.639 | 149.815.729 SCRT |
| 87 |  Symbol XYM | US$0,1805 | -3,24% | 1,92% | US$1.007.401.296 | US$7.277.140 | 5.582.460.005 XYM |
| 88 |  IoTeX IOTX | US$0,1037 | -4,73% | 39,41% | US$989.310.719 | US$123.629.046 | 9.540.779.324 IOTX |
| 89 |  BORA BORA | US$1,07 | -8,73% | 2,70% | US$917.765.492 | US$212.792.081 | 861.250.000 BORA |
| 90 |  Holo HOT | US$0,005504 | -3,65% | 25,84% | US$953.232.006 | US$112.476.422 | 173.174.228.547 HOT |
| 91 |  Pax Dollar USDP | US$0,9979 | -0,10% | -0,23% | US$943.699.232 | US$14.699.066 | 945.642.940 USDP |
| 92 |  Decred DCR | US$67,80 | -1,90% | 6,73% | US$932.656.140 | US$4.635.516 | 13.755.377 DCR |
| 93 |  yearn.finance YFI | US$24.436,85 | -7,00% | 4,11% | US$895.310.365 | US$144.822.890 | 36.638 YFI |
| 94 |  Compound COMP | US$133,48 | -7,82% | 7,62% | US$875.415.979 | US$104.844.845 | 6.558.604 COMP |
| 95 |  1inch Network 1INCH | US$1,80 | -6,32% | 9,08% | US$843.867.045 | US$112.044.759 | 468.181.744 1INCH |
| 96 |  Celsius CEL | US$3,46 | 4,92% | 40,83% | US$826.320.405 | US$5.305.103 | 238.863.520 CEL |
| 97 |  XDC Network XDC | US$0,06360 | -1,95% | 12,63% | US$782.591.871 | US$9.332.046 | 12.305.012.699 XDC |
| 98 |  Ravencoin RVN | US$0,07176 | -5,85% | 7,71% | US$751.521.174 | US$49.946.101 | 10.473.290.000 RVN |
| 99 |  Audius AUDIO | US$1,19 | 2,84% | 30,25% | US$722.848.323 | US$45.049.601 | 608.321.992 AUDIO |
| 100 |  OMG Network OMG | US$5,10 | -4,92% | 8,49% | US$714.864.646 | US$327.357.440 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.