Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Livepeer LPT | US$33,77 | -0,36% | 32,58% | US$714.681.163 | US$53.742.082 | 21.164.655 LPT |
| 102 |  renBTC RENBTC | US$43.458,13 | -2,58% | 17,94% | US$707.185.960 | US$8.658.434 | 16.273 RENBTC |
| 103 |  Qtum QTUM | US$7,13 | -1,01% | 17,36% | US$706.252.597 | US$170.632.135 | 99.004.182 QTUM |
| 104 |  Velas VLX | US$0,3104 | -3,71% | 28,26% | US$701.660.092 | US$12.463.727 | 2.260.797.972 VLX |
| 105 |  Bancor BNT | US$2,71 | -3,82% | 11,76% | US$689.539.228 | US$31.390.699 | 254.753.357 BNT |
| 106 |  WAX WAXP | US$0,3494 | -6,00% | 1,72% | US$674.205.273 | US$54.911.734 | 1.929.373.278 WAXP |
| 107 |  Ankr ANKR | US$0,08272 | -3,40% | 9,33% | US$675.235.623 | US$67.705.225 | 8.162.899.378 ANKR |
| 108 |  Zilliqa ZIL | US$0,05347 | -6,26% | 19,26% | US$662.090.941 | US$59.011.420 | 12.381.808.926 ZIL |
| 109 |  Gnosis GNO | US$351,42 | -1,94% | 23,11% | US$655.416.222 | US$11.386.234 | 1.865.027 GNO |
| 110 |  Render Token RNDR | US$3,07 | -7,51% | -7,92% | US$655.753.791 | US$76.995.461 | 213.544.667 RNDR |
| 111 |  Bitcoin Gold BTG | US$35,91 | -0,73% | 21,08% | US$628.953.845 | US$33.673.984 | 17.513.924 BTG |
| 112 |  APENFT NFT | US$0,000002254 | -5,48% | 12,78% | US$624.673.587 | US$170.311.727 | 277.080.562.500.000 NFT |
| 113 |  SwissBorg CHSB | US$0,6158 | -2,47% | 3,50% | US$615.815.109 | US$1.367.306 | 1.000.000.000 CHSB |
| 114 |  Revain REV | US$0,007049 | -3,92% | 29,28% | US$599.625.093 | US$2.299.953 | 85.061.485.690 REV |
| 115 |  Synthetix SNX | US$5,24 | -10,14% | 3,53% | US$601.878.042 | US$75.087.505 | 114.841.533 SNX |
| 116 |  Rally RLY | US$0,2445 | -6,36% | 8,35% | US$592.785.674 | US$4.511.954 | 2.424.392.685 RLY |
| 117 |  WOO Network WOO | US$0,6651 | -9,55% | 24,48% | US$593.825.505 | US$59.607.640 | 892.798.727 WOO |
| 118 |  Immutable X IMX | US$2,60 | -7,71% | -23,11% | US$586.597.097 | US$96.186.010 | 225.684.001 IMX |
| 119 |  ICON ICX | US$0,8246 | -5,60% | 12,81% | US$581.994.084 | US$32.489.166 | 705.775.665 ICX |
| 120 |  Dogelon Mars ELON | US$0,000001038 | -8,58% | 29,58% | US$575.415.393 | US$17.712.125 | 554.171.493.184.847 ELON |
| 121 |  0x ZRX | US$0,6797 | -3,64% | 11,81% | US$576.011.371 | US$54.929.647 | 847.496.055 ZRX |
| 122 |  Siacoin SC | US$0,01142 | -5,24% | 11,25% | US$572.636.428 | US$27.973.420 | 50.150.512.992 SC |
| 123 |  Spell Token SPELL | US$0,006941 | -6,48% | 14,15% | US$571.900.995 | US$120.104.021 | 82.395.795.684 SPELL |
| 124 |  SushiSwap SUSHI | US$4,41 | -7,13% | 8,72% | US$561.750.354 | US$217.960.372 | 127.244.443 SUSHI |
| 125 |  Kava KAVA | US$3,67 | -3,57% | 10,14% | US$559.152.487 | US$135.900.631 | 152.559.628 KAVA |
| 126 |  Voyager Token VGX | US$1,98 | -8,04% | 9,53% | US$551.672.882 | US$12.299.907 | 278.482.214 VGX |
| 127 |  GateToken GT | US$6,94 | -1,16% | 3,64% | US$542.427.929 | US$5.464.698 | 78.197.701 GT |
| 128 |  Syscoin SYS | US$0,8558 | -5,85% | 20,62% | US$541.741.803 | US$32.593.007 | 633.016.862 SYS |
| 129 |  Horizen ZEN | US$45,19 | -5,49% | 17,06% | US$544.675.852 | US$54.673.750 | 12.052.375 ZEN |
| 130 |  Ontology ONT | US$0,5884 | 0,46% | 18,67% | US$514.965.195 | US$151.517.022 | 875.249.524 ONT |
| 131 |  IOST IOST | US$0,02827 | -5,79% | 10,19% | US$511.738.191 | US$52.058.010 | 18.099.719.631 IOST |
| 132 |  dYdX DYDX | US$7,68 | -6,68% | 26,88% | US$503.801.991 | US$296.369.569 | 65.569.295 DYDX |
| 133 |  Telcoin TEL | US$0,008230 | -7,00% | 19,40% | US$486.316.546 | US$14.332.670 | 59.093.582.611 TEL |
| 134 |  Storj STORJ | US$1,27 | -6,43% | 10,03% | US$485.427.192 | US$36.391.083 | 383.543.681 STORJ |
| 135 |  Perpetual Protocol PERP | US$6,48 | -3,58% | 7,65% | US$482.632.936 | US$18.243.980 | 74.475.000 PERP |
| 136 |  Nervos Network CKB | US$0,01585 | -5,88% | 9,22% | US$470.986.541 | US$16.966.341 | 29.723.919.325 CKB |
| 137 |  SKALE Network SKL | US$0,1486 | 4,22% | 31,08% | US$477.977.861 | US$42.183.806 | 3.216.225.835 SKL |
| 138 |  Moonbeam GLMR | US$5,54 | -6,17% | 16,67% | US$454.283.406 | US$34.863.230 | 82.044.099 GLMR |
| 139 |  Neutrino USD USDN | US$0,9831 | -0,41% | 0,43% | US$444.746.595 | US$13.745.864 | 452.394.346 USDN |
| 140 |  Illuvium ILV | US$692,43 | -5,29% | 19,90% | US$445.155.097 | US$41.753.092 | 642.892 ILV |
| 141 |  Hive HIVE | US$1,11 | -5,04% | 5,61% | US$439.239.144 | US$15.931.085 | 394.438.125 HIVE |
| 142 |  Keep Network KEEP | US$0,6741 | -8,84% | 54,79% | US$425.531.630 | US$116.915.915 | 631.252.645 KEEP |
| 143 |  Fei USD FEI | US$0,9925 | -0,48% | -0,34% | US$421.803.105 | US$42.754.398 | 424.996.178 FEI |
| 144 |  Anchor Protocol ANC | US$1,85 | 4,57% | 37,98% | US$412.371.057 | US$64.691.513 | 222.625.134 ANC |
| 145 |  UMA UMA | US$6,27 | -5,99% | 10,31% | US$409.798.260 | US$15.533.905 | 65.312.441 UMA |
| 146 |  Polymath POLY | US$0,4617 | -5,45% | 8,80% | US$414.872.746 | US$18.746.060 | 898.550.830 POLY |
| 147 |  SuperFarm SUPER | US$1,00 | -8,49% | 50,84% | US$405.312.803 | US$72.005.836 | 404.410.904 SUPER |
| 148 |  NuCypher NU | US$0,5823 | -1,19% | 18,84% | US$409.333.776 | US$246.837.776 | 703.000.000 NU |
| 149 |  JUST JST | US$0,05457 | -3,46% | 30,15% | US$398.352.449 | US$187.678.173 | 7.300.425.000 JST |
| 150 |  DigiByte DGB | US$0,02631 | -5,21% | 23,77% | US$396.882.843 | US$39.946.644 | 15.084.308.970 DGB |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.