Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,3930 | -4,41% | 9,09% | US$393.013.763 | US$6.226.173 | 1.000.000.000 GLM |
| 152 |  Flux FLUX | US$1,73 | -7,12% | 19,17% | US$392.389.637 | US$40.514.354 | 226.241.255 FLUX |
| 153 |  Ethereum Name Service ENS | US$18,97 | -10,14% | 3,51% | US$384.102.575 | US$112.272.334 | 20.244.862 ENS |
| 154 |  Ren REN | US$0,3840 | -1,91% | 19,71% | US$383.073.019 | US$60.646.156 | 997.564.051 REN |
| 155 |  ConstitutionDAO PEOPLE | US$0,07358 | -13,23% | -4,38% | US$372.337.071 | US$396.852.852 | 5.060.137.335 PEOPLE |
| 156 |  Ocean Protocol OCEAN | US$0,6160 | -6,23% | 12,18% | US$377.687.511 | US$64.775.751 | 613.099.141 OCEAN |
| 157 |  DigitalBits XDB | US$0,4235 | 0,08% | 4,17% | US$370.370.286 | US$2.101.326 | 874.608.082 XDB |
| 158 |  Coin98 C98 | US$1,97 | 3,37% | 19,34% | US$364.220.746 | US$114.925.624 | 185.000.000 C98 |
| 159 |  PAX Gold PAXG | US$1.834,21 | -0,29% | 1,12% | US$362.932.674 | US$17.542.397 | 197.869 PAXG |
| 160 |  Celer Network CELR | US$0,05512 | -4,70% | 10,89% | US$359.500.373 | US$112.242.751 | 6.521.854.190 CELR |
| 161 |  Braintrust BTRST | US$4,03 | 8,18% | 2,69% | US$354.600.094 | US$3.318.335 | 87.931.851 BTRST |
| 162 |  Ultra UOS | US$1,21 | -6,21% | 11,95% | US$342.987.438 | US$6.289.945 | 282.752.124 UOS |
| 163 |  Frax Share FXS | US$21,07 | -2,30% | 15,36% | US$341.497.599 | US$22.281.464 | 16.209.405 FXS |
| 164 |  PlayDapp PLA | US$1,11 | -5,23% | 21,62% | US$336.918.009 | US$36.118.824 | 302.211.852 PLA |
| 165 |  Raydium RAY | US$4,07 | -0,34% | 12,31% | US$335.712.802 | US$81.323.199 | 82.556.746 RAY |
| 166 |  WINkLink WIN | US$0,0003462 | -4,81% | 14,75% | US$332.947.771 | US$382.537.288 | 961.737.300.000 WIN |
| 167 |  Kyber Network Crystal v2 KNC | US$1,87 | -4,93% | -7,99% | US$332.981.079 | US$59.374.902 | 177.809.350 KNC |
| 168 |  Serum SRM | US$2,49 | -5,95% | 10,44% | US$331.297.152 | US$117.416.160 | 133.231.781 SRM |
| 169 |  Chromia CHR | US$0,5821 | -7,93% | 13,26% | US$330.275.943 | US$125.402.505 | 567.369.439 CHR |
| 170 |  Vulcan Forged PYR PYR | US$13,68 | -10,64% | 13,10% | US$326.895.806 | US$86.410.230 | 23.897.700 PYR |
| 171 |  COTI COTI | US$0,3095 | -3,71% | 9,02% | US$324.410.102 | US$77.915.923 | 1.048.141.495 COTI |
| 172 |  OpenDAO SOS | US$0,000003183 | -13,04% | -0,16% | US$318.311.497 | US$44.167.365 | 100.000.000.000.000 SOS |
| 173 |  Tribe TRIBE | US$0,6978 | -3,70% | 2,11% | US$316.430.860 | US$10.129.718 | 453.448.622 TRIBE |
| 174 |  Nano XNO | US$2,36 | -0,81% | 14,46% | US$314.886.473 | US$30.415.607 | 133.248.297 XNO |
| 175 |  Dent DENT | US$0,003129 | -5,97% | 25,11% | US$309.833.174 | US$82.831.727 | 99.007.791.203 DENT |
| 176 |  WazirX WRX | US$0,9472 | -3,46% | 4,97% | US$307.881.474 | US$19.145.089 | 325.056.864 WRX |
| 177 |  CEEK VR CEEK | US$0,4121 | -8,28% | 32,16% | US$306.657.644 | US$32.500.966 | 744.176.729 CEEK |
| 178 |  XYO XYO | US$0,02342 | -3,85% | 14,76% | US$300.857.000 | US$16.212.512 | 12.844.821.266 XYO |
| 179 |  Casper CSPR | US$0,08677 | -3,96% | -1,86% | US$300.397.333 | US$14.228.117 | 3.462.191.798 CSPR |
| 180 |  Moonriver MOVR | US$94,51 | -11,85% | 27,28% | US$295.349.474 | US$35.138.007 | 3.125.065 MOVR |
| 181 |  Fetch.ai FET | US$0,3967 | -4,80% | 26,64% | US$295.998.448 | US$56.455.532 | 746.113.681 FET |
| 182 |  Yield Guild Games YGG | US$3,41 | -6,27% | 3,95% | US$290.890.055 | US$55.171.806 | 85.325.689 YGG |
| 183 |  Swipe SXP | US$1,46 | -5,20% | 6,57% | US$283.885.393 | US$104.098.933 | 193.968.789 SXP |
| 184 |  Aragon ANT | US$6,95 | -11,48% | -9,91% | US$275.138.841 | US$71.165.429 | 39.609.523 ANT |
| 185 |  MOBOX MBOX | US$3,43 | 8,51% | 28,41% | US$273.621.947 | US$244.499.689 | 79.853.076 MBOX |
| 186 |  Request REQ | US$0,2687 | -8,18% | 11,00% | US$268.651.279 | US$15.540.461 | 999.876.008 REQ |
| 187 |  Powerledger POWR | US$0,5756 | -4,09% | 2,95% | US$267.607.020 | US$39.477.179 | 464.886.097 POWR |
| 188 |  Reserve Rights RSR | US$0,02020 | -3,89% | 16,53% | US$265.853.787 | US$64.096.188 | 13.159.997.677 RSR |
| 189 |  MXC MXC | US$0,09922 | 9,49% | 10,76% | US$262.163.498 | US$20.356.093 | 2.642.132.373 MXC |
| 190 |  OriginTrail TRAC | US$0,7179 | -6,69% | 15,05% | US$261.332.656 | US$1.460.438 | 364.020.531 TRAC |
| 191 |  MyNeighborAlice ALICE | US$8,37 | -6,33% | 24,39% | US$256.066.948 | US$352.079.462 | 30.600.000 ALICE |
| 192 |  Function X FX | US$0,6291 | -1,83% | 12,76% | US$257.012.617 | US$4.103.556 | 408.520.357 FX |
| 193 |  Boba Network BOBA | US$1,62 | -6,66% | 5,89% | US$255.940.146 | US$4.755.833 | 158.303.171 BOBA |
| 194 |  Chia XCH | US$81,97 | -1,47% | 2,79% | US$253.495.119 | US$12.372.404 | 3.092.711 XCH |
| 195 |  Mdex MDX | US$0,3018 | 11,90% | 30,08% | US$255.830.371 | US$36.770.977 | 847.776.685 MDX |
| 196 |  Rari Governance Token RGT | US$20,81 | -4,28% | 2,99% | US$252.628.321 | US$4.289.627 | 12.138.480 RGT |
| 197 |  Gemini Dollar GUSD | US$0,9969 | -0,26% | 0,13% | US$249.015.803 | US$5.311.167 | 249.797.230 GUSD |
| 198 |  Persistence XPRT | US$3,12 | -2,81% | -6,62% | US$247.900.694 | US$1.219.462 | 79.392.009 XPRT |
| 199 |  MediBloc MED | US$0,04490 | -5,24% | 7,67% | US$241.692.142 | US$9.628.722 | 5.382.401.140 MED |
| 200 |  Lisk LSK | US$1,89 | -5,27% | 15,64% | US$243.053.180 | US$5.944.811 | 128.900.445 LSK |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.