Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Phantasma SOUL | US$2,19 | 1,85% | 70,84% | US$227.891.398 | US$7.794.365 | 104.185.056 SOUL |
| 252 |  Starlink STARL | US$0,00002263 | -13,14% | -0,87% | US$225.846.512 | US$14.246.232 | 9.979.172.029.858 STARL |
| 253 |  Dvision Network DVI | US$0,7368 | -5,46% | 14,64% | US$224.938.421 | US$2.526.804 | 305.296.290 DVI |
| 254 |  MaidSafeCoin MAID | US$0,4912 | 0,94% | 25,14% | US$222.292.965 | US$12.061,94 | 452.552.412 MAID |
| 255 |  Orbs ORBS | US$0,07634 | -3,65% | 15,34% | US$219.613.437 | US$3.281.407 | 2.876.767.039 ORBS |
| 256 |  Ardor ARDR | US$0,2209 | -3,74% | 11,46% | US$220.696.956 | US$9.258.183 | 998.999.495 ARDR |
| 257 |  Biconomy BICO | US$2,06 | -9,33% | 1,85% | US$220.749.705 | US$61.250.547 | 106.930.110 BICO |
| 258 |  Pundi X (New) PUNDIX | US$0,8343 | -4,05% | 4,17% | US$215.656.679 | US$19.708.279 | 258.491.637 PUNDIX |
| 259 |  Divi DIVI | US$0,07892 | -0,49% | 0,85% | US$215.659.632 | US$303.677 | 2.732.754.918 DIVI |
| 260 |  Status SNT | US$0,06259 | -2,11% | 23,43% | US$217.211.254 | US$46.188.760 | 3.470.483.788 SNT |
| 261 |  Bloktopia BLOK | US$0,02582 | 8,18% | -6,77% | US$215.337.799 | US$39.686.906 | 8.338.704.276 BLOK |
| 262 |  Trust Wallet Token TWT | US$0,6046 | -3,15% | 11,59% | US$209.756.386 | US$13.744.985 | 346.951.186 TWT |
| 263 |  YooShi YOOSHI | US$0,0000005459 | -5,32% | 14,61% | US$204.689.072 | US$4.214.855 | 374.937.496.821.988 YOOSHI |
| 264 |  Civic CVC | US$0,3052 | -3,64% | 4,28% | US$204.494.599 | US$66.948.286 | 670.000.000 CVC |
| 265 |  aelf ELF | US$0,3752 | -5,25% | 4,94% | US$204.270.239 | US$16.362.317 | 544.480.200 ELF |
| 266 |  Verge XVG | US$0,01232 | -1,97% | 25,25% | US$203.285.608 | US$17.056.700 | 16.496.348.288 XVG |
| 267 |  HedgeTrade HEDG | US$0,5794 | 1,10% | 5,28% | US$202.068.880 | US$87.247,80 | 348.731.468 HEDG |
| 268 |  Alchemy Pay ACH | US$0,05027 | -13,12% | 39,42% | US$201.537.105 | US$86.861.732 | 4.008.728.073 ACH |
| 269 |  Dusk Network DUSK | US$0,5156 | -8,80% | 9,15% | US$200.824.710 | US$55.157.848 | 389.489.794 DUSK |
| 270 |  Bitcoin Standard Hashrate Token BTCST | US$17,55 | -4,25% | 12,06% | US$200.307.737 | US$12.383.036 | 11.415.813 BTCST |
| 271 |  Orbit Chain ORC | US$0,3390 | -3,97% | 16,02% | US$198.383.970 | US$1.209.305 | 585.198.076 ORC |
| 272 |  Ontology Gas ONG | US$0,6878 | -3,18% | 7,13% | US$187.107.484 | US$11.580.296 | 272.032.856 ONG |
| 273 |  Astar ASTR | US$0,1246 | -2,72% | 4,06% | US$194.085.187 | US$3.961.618 | 1.558.053.700 ASTR |
| 274 |  Propy PRO | US$2,63 | 9,33% | 30,92% | US$194.374.663 | US$5.957.619 | 73.851.416 PRO |
| 275 |  Energy Web Token EWT | US$6,43 | -5,85% | 10,85% | US$193.307.095 | US$1.805.358 | 30.062.138 EWT |
| 276 |  Seedify.fund SFUND | US$7,86 | -2,62% | 34,38% | US$192.853.855 | US$5.451.488 | 24.533.229 SFUND |
| 277 |  Alchemix ALCX | US$174,01 | -5,08% | 13,08% | US$192.276.020 | US$13.399.170 | 1.104.965 ALCX |
| 278 |  Alpha Finance Lab ALPHA | US$0,4323 | -2,90% | 13,86% | US$192.939.038 | US$64.598.148 | 446.330.126 ALPHA |
| 279 |  RMRK RMRK | US$20,12 | -2,83% | 31,74% | US$191.168.911 | US$9.576.030 | 9.500.000 RMRK |
| 280 |  Orchid OXT | US$0,2780 | -6,20% | 17,79% | US$192.008.180 | US$35.867.565 | 690.690.084 OXT |
| 281 |  Tether Gold XAUT | US$1.811,50 | -0,56% | 0,11% | US$191.202.160 | US$838.978 | 105.549 XAUT |
| 282 |  Bitcoin Diamond BCD | US$1,01 | -4,20% | 15,66% | US$189.135.773 | US$1.988.133 | 186.492.898 BCD |
| 283 |  Humanscape HUM | US$0,2641 | -5,83% | 5,69% | US$187.912.439 | US$10.486.671 | 711.409.623 HUM |
| 284 |  VeThor Token VTHO | US$0,004159 | -6,37% | 20,98% | US$189.214.736 | US$27.965.600 | 45.491.093.527 VTHO |
| 285 |  JasmyCoin JASMY | US$0,03980 | -1,88% | 1,00% | US$189.249.731 | US$109.407.740 | 4.754.930.780 JASMY |
| 286 |  Mask Network MASK | US$6,43 | -8,94% | 14,32% | US$187.357.854 | US$54.863.021 | 29.130.723 MASK |
| 287 |  Conflux CFX | US$0,1292 | -5,34% | 17,82% | US$183.907.823 | US$12.291.162 | 1.423.649.796 CFX |
| 288 |  Veritaseum VERI | US$85,74 | 1,77% | 1,56% | US$184.300.121 | US$78.446,61 | 2.149.646 VERI |
| 289 |  Hathor HTR | US$0,8166 | -3,55% | 24,08% | US$184.985.787 | US$9.123.188 | 226.535.656 HTR |
| 290 |  XSGD XSGD | US$0,7278 | -2,27% | -2,26% | US$181.574.957 | US$1.458.285 | 249.482.144 XSGD |
| 291 |  Venus BTC vBTC | US$880,89 | -1,74% | 18,08% | US$181.318.666 | - | 205.836 vBTC |
| 292 |  Akash Network AKT | US$1,58 | -7,05% | 2,46% | US$180.386.996 | US$1.446.080 | 113.861.304 AKT |
| 293 |  NKN NKN | US$0,2584 | -6,08% | 28,60% | US$180.868.777 | US$16.458.782 | 700.000.000 NKN |
| 294 |  Sun (New) SUN | US$0,01715 | 1,00% | 16,91% | US$180.343.051 | US$102.487.835 | 10.514.908.025 SUN |
| 295 |  Mango MNGO | US$0,1783 | 0,44% | 24,11% | US$178.289.965 | US$839.137 | 1.000.000.000 MNGO |
| 296 |  inSure DeFi SURE | US$0,006645 | -3,34% | 18,68% | US$178.017.181 | US$1.329.970 | 26.790.063.175 SURE |
| 297 |  Wilder World WILD | US$2,10 | -8,77% | 36,27% | US$175.886.578 | US$7.055.711 | 83.683.300 WILD |
| 298 |  ASD ASD | US$0,2645 | -0,33% | 5,70% | US$174.741.676 | US$2.112.279 | 660.615.274 ASD |
| 299 |  iExec RLC RLC | US$2,16 | -5,37% | 15,54% | US$173.257.529 | US$15.842.921 | 80.070.793 RLC |
| 300 |  MX TOKEN MX | US$1,74 | -2,25% | 8,04% | US$173.749.168 | US$10.668.951 | 100.000.000 MX |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.