Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Receive Access Ecosystem RAE | US$1,30 | -4,18% | 7,02% | US$8.056.589 | US$12.956,75 | 6.184.936 RAE |
| 1102 |  Monsta Infinite MONI | US$0,4565 | -1,00% | 10,75% | US$7.992.040 | US$1.032.198 | 17.506.110 MONI |
| 1103 |  GAMB GMB | US$0,001590 | -1,27% | -0,17% | US$7.948.969 | US$99.451,05 | 4.999.999.990 GMB |
| 1104 |  PRIZM PZM | US$0,002692 | -0,58% | -13,25% | US$7.943.468 | US$954.645 | 2.951.214.278 PZM |
| 1105 |  Lambda LAMB | US$0,005220 | -3,53% | 10,58% | US$7.988.172 | US$759.754 | 1.530.257.158 LAMB |
| 1106 |  CBC.network CBC | US$0,05056 | -12,22% | 20,50% | US$7.879.968 | US$252.983 | 155.864.701 CBC |
| 1107 |  Pundi X NEM NPXSXEM | US$0,0001772 | -2,33% | 3,37% | US$7.917.843 | US$1.324,09 | 44.686.428.753 NPXSXEM |
| 1108 |  Attila ATT | US$0,01693 | 7,61% | 66,21% | US$7.624.643 | US$4.610.331 | 450.382.736 ATT |
| 1109 |  Bifrost (BNC) BNC | US$0,7728 | -4,55% | -0,92% | US$7.840.905 | US$203.135 | 10.146.000 BNC |
| 1110 |  Defina Finance FINA | US$1,04 | -1,91% | 25,43% | US$7.794.638 | US$3.160.952 | 7.506.900 FINA |
| 1111 |  Meter Governance MTRG | US$2,50 | -7,80% | -6,38% | US$7.939.389 | US$791.342 | 3.175.429 MTRG |
| 1112 |  Nord Finance NORD | US$1,97 | -7,01% | 17,65% | US$7.777.915 | US$826.434 | 3.948.352 NORD |
| 1113 |  Virtue Poker VPP | US$0,07798 | -2,61% | -3,36% | US$7.732.309 | US$213.500 | 99.152.069 VPP |
| 1114 |  DeFiner FIN | US$0,1076 | -0,07% | -13,35% | US$7.735.456 | US$256.427 | 71.881.256 FIN |
| 1115 |  Kattana KTN | US$3,71 | -3,37% | 2,56% | US$7.727.569 | US$252.973 | 2.081.657 KTN |
| 1116 |  SpaceFalcon FCON | US$0,002897 | -5,13% | -21,35% | US$7.714.585 | US$151.731 | 2.663.187.786 FCON |
| 1117 |  Mirrored Twitter mTWTR | US$39,96 | -0,13% | 4,04% | US$7.610.614 | US$734.840 | 190.470 mTWTR |
| 1118 |  Hiveterminal Token HVN | US$0,01518 | 41,44% | 86,87% | US$7.592.389 | US$239.811 | 500.000.000 HVN |
| 1119 |  Bitcoin Private BTCP | US$1,58 | 3,53% | 36,66% | US$7.576.607 | US$2.409,76 | 4.785.761 BTCP |
| 1120 |  Unbound UNB | US$0,008502 | 0,74% | 24,42% | US$7.620.463 | US$243.508 | 896.269.674 UNB |
| 1121 |  Arcona ARCONA | US$0,4942 | -7,24% | 2,91% | US$7.578.893 | US$75.543,41 | 15.335.470 ARCONA |
| 1122 |  Geeq GEEQ | US$0,6214 | -4,99% | 12,20% | US$7.532.251 | US$329.663 | 12.122.222 GEEQ |
| 1123 |  Dogs Of Elon DOE | US$0,03925 | -4,09% | 11,03% | US$7.540.966 | US$1.486.061 | 192.111.677 DOE |
| 1124 |  Sonar PING | US$0,002743 | -1,21% | 3,00% | US$7.415.683 | US$47.150,65 | 2.703.464.935 PING |
| 1125 |  Green Ben EBEN | US$0,4528 | 1,34% | 24,48% | US$7.471.699 | US$21.177,11 | 16.501.855 EBEN |
| 1126 |  Swash SWASH | US$0,06147 | 2,06% | 41,25% | US$7.466.371 | US$1.234.377 | 121.456.667 SWASH |
| 1127 |  Lith Token LITH | US$0,001350 | -5,08% | -3,88% | US$7.423.250 | US$21.133,35 | 5.500.000.000 LITH |
| 1128 |  PECULIUM (old) PCL | US$0,003476 | -14,59% | 12,74% | US$7.409.054 | US$3,13 | 2.131.679.812 PCL |
| 1129 |  Litecoin Cash LCC | US$0,009761 | -9,25% | 2,44% | US$7.327.491 | US$281,49 | 750.725.262 LCC |
| 1130 |  Wall Street Games WSG | US$0,00000002356 | -4,82% | 4,67% | US$7.344.156 | US$1.787.675 | 311.708.880.342.312 WSG |
| 1131 |  Linker Coin LNC | US$0,06535 | -7,29% | 19,12% | US$7.369.634 | US$1.999,80 | 112.776.150 LNC |
| 1132 |  BiFi BIFI | US$0,03172 | -7,49% | 1,38% | US$7.740.833 | US$269.330 | 244.001.935 BIFI |
| 1133 |  ClearDAO CLH | US$0,09983 | -0,12% | -11,70% | US$7.276.332 | US$901.411 | 72.885.525 CLH |
| 1134 |  Garlicoin GRLC | US$0,1125 | 7,43% | 59,84% | US$7.403.663 | US$94.539,71 | 65.800.369 GRLC |
| 1135 |  ZooKeeper ZOO | US$0,06879 | -5,66% | 13,04% | US$7.276.802 | US$154.045 | 105.775.787 ZOO |
| 1136 |  Waves Enterprise WEST | US$0,1719 | -3,56% | 19,42% | US$7.215.676 | US$398.369 | 41.965.923 WEST |
| 1137 |  PulsePad PLSPAD | US$0,04334 | -8,86% | 2,23% | US$7.181.436 | US$297.006 | 165.717.873 PLSPAD |
| 1138 |  ETHPad ETHPAD | US$0,03580 | -0,19% | 18,80% | US$7.140.409 | US$102.879 | 199.427.405 ETHPAD |
| 1139 |  Pacoca PACOCA | US$0,06192 | -2,00% | -4,23% | US$7.154.574 | US$391.443 | 115.548.474 PACOCA |
| 1140 |  Ferrum Network FRM | US$0,09290 | -0,31% | 2,72% | US$7.137.080 | US$843.298 | 76.823.459 FRM |
| 1141 |  Diamond DMD | US$1,94 | -0,21% | 19,73% | US$7.107.219 | US$13.359,63 | 3.663.604 DMD |
| 1142 |  Viberate VIB | US$0,03559 | 11,76% | 39,87% | US$7.005.402 | US$2.224.179 | 196.825.000 VIB |
| 1143 |  Covesting COV | US$0,4188 | -3,46% | 7,53% | US$7.083.789 | US$232.927 | 16.916.195 COV |
| 1144 |  Graviton GTON | US$1,95 | -1,84% | -3,97% | US$7.091.551 | US$52.835,31 | 3.630.100 GTON |
| 1145 |  Bird.Money BIRD | US$73,36 | -4,63% | 19,45% | US$6.965.381 | US$92.787,50 | 94.942 BIRD |
| 1146 |  Hord HORD | US$0,08425 | -13,14% | 35,41% | US$7.052.068 | US$638.502 | 83.701.454 HORD |
| 1147 |  EasyFi EZ | US$2,78 | -3,65% | 14,55% | US$7.010.959 | US$385.713 | 2.524.834 EZ |
| 1148 |  The Crypto Prophecies TCP | US$0,07555 | 33,68% | 81,51% | US$7.293.978 | US$1.465.460 | 96.546.958 TCP |
| 1149 |  Jigstack STAK | US$0,003964 | -7,23% | 4,92% | US$6.991.876 | US$59.092,80 | 1.763.763.939 STAK |
| 1150 |  Venus DOT vDOT | US$0,4209 | -5,89% | 9,84% | US$7.007.000 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.