Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SmartMesh SMT | US$0,003212 | -2,20% | 13,50% | US$4.306.009 | US$112.305 | 1.340.519.343 SMT |
| 1302 |  Hakka.Finance HAKKA | US$0,01201 | -19,62% | -10,56% | US$4.304.187 | US$120.305 | 358.515.779 HAKKA |
| 1303 |  Monero Classic XMC | US$0,2239 | -0,25% | 3,34% | US$4.293.670 | US$37.790,88 | 19.176.436 XMC |
| 1304 |  Olyseum OLY | US$0,003413 | -12,33% | -11,27% | US$4.264.613 | US$29.092,34 | 1.249.621.130 OLY |
| 1305 |  MetaverseX METAX | US$1,68 | 12,86% | 125,82% | US$4.202.761 | US$839.674 | 2.500.000 METAX |
| 1306 |  Unido EP UDO | US$0,07951 | 1,62% | 10,32% | US$4.165.475 | US$125.557 | 52.390.124 UDO |
| 1307 |  SuperLauncher LAUNCH | US$0,9600 | -4,58% | 3,82% | US$4.160.821 | US$37.989,68 | 4.334.220 LAUNCH |
| 1308 |  DeFi Degen Land DDL | US$0,00002766 | 6,62% | 16,84% | US$4.149.151 | US$761.041 | 150.000.000.000 DDL |
| 1309 |  Landshare LAND | US$2,45 | 2,86% | 10,90% | US$4.127.283 | US$354.097 | 1.683.124 LAND |
| 1310 |  Loser Coin LOWB | US$0,00006854 | 4,59% | 13,11% | US$4.132.896 | US$978.038 | 60.296.840.158 LOWB |
| 1311 |  Edgeless EDG | US$0,03367 | 4,70% | 22,17% | US$4.112.516 | US$3,51 | 122.146.967 EDG |
| 1312 |  Impossible Finance IF | US$0,6817 | 1,58% | 2,57% | US$4.090.514 | US$25.273,78 | 6.000.661 IF |
| 1313 |  ClinTex CTi CTI | US$0,03283 | -6,12% | 25,37% | US$4.085.522 | US$199.274 | 124.445.175 CTI |
| 1314 |  Cappasity CAPP | US$0,006175 | -9,27% | 21,10% | US$4.095.409 | US$99.376,80 | 663.271.025 CAPP |
| 1315 |  Hyve HYVE | US$0,1588 | -4,40% | 9,10% | US$4.072.832 | US$240.724 | 25.646.075 HYVE |
| 1316 |  Kambria KAT | US$0,001868 | -10,33% | 32,46% | US$4.082.633 | US$151.864 | 2.186.060.823 KAT |
| 1317 |  Brokoli Network BRKL | US$0,1735 | -10,74% | 46,41% | US$4.064.048 | US$460.352 | 23.426.942 BRKL |
| 1318 |  DeepOnion ONION | US$0,1777 | 13,77% | 70,87% | US$4.021.284 | US$2.587,36 | 22.632.491 ONION |
| 1319 |  Dogey-Inu DINU | US$0,000000009354 | -2,15% | 14,03% | US$3.962.365 | US$11.705,17 | 423.593.407.748.606 DINU |
| 1320 |  INT INT | US$0,008183 | -4,63% | 13,32% | US$3.981.464 | US$519.547 | 486.577.385 INT |
| 1321 |  Cyclone Protocol CYC | US$158,87 | -4,23% | 30,29% | US$3.965.199 | US$217.473 | 24.959 CYC |
| 1322 |  Rotharium RTH | US$1,08 | -6,52% | 8,86% | US$3.937.077 | US$146.510 | 3.645.272 RTH |
| 1323 |  Leeds United Fan Token LUFC | US$4,14 | -1,60% | 25,13% | US$4.074.828 | US$599.942 | 983.439 LUFC |
| 1324 |  blockbank BBANK | US$0,04836 | -4,09% | 4,31% | US$3.914.811 | US$201.528 | 80.947.318 BBANK |
| 1325 |  Egretia EGT | US$0,0009281 | -2,40% | 10,33% | US$3.915.326 | US$316.827 | 4.218.701.582 EGT |
| 1326 |  HeroesTD HTD | US$0,2546 | -5,24% | -16,25% | US$3.889.660 | US$106.613 | 15.277.310 HTD |
| 1327 |  Hedget HGET | US$2,21 | -1,69% | 1,78% | US$3.874.617 | US$221.268 | 1.751.448 HGET |
| 1328 |  Float Protocol (Bank) BANK | US$26,29 | -0,23% | 8,95% | US$3.883.661 | US$143.842 | 147.730 BANK |
| 1329 |  Metaverse Dualchain Network Architecture DNA | US$0,0001920 | 3,65% | -8,71% | US$3.867.849 | US$129.877 | 20.143.656.744 DNA |
| 1330 |  Effect Network EFX | US$0,01526 | -2,81% | 6,94% | US$3.847.895 | US$34.290,45 | 252.168.527 EFX |
| 1331 |  BSC Station BSCS | US$0,1035 | 1,58% | 12,39% | US$3.818.747 | US$750.070 | 36.903.908 BSCS |
| 1332 |  STATERA STA | US$0,04819 | 24,50% | 128,29% | US$3.843.153 | US$173.240 | 79.748.930 STA |
| 1333 |  Splyt SHOPX | US$0,1328 | -3,50% | 34,99% | US$3.810.583 | US$313.737 | 28.695.751 SHOPX |
| 1334 |  CoinMerge (BEP-20) CMERGE | US$0,0008077 | 1,42% | -0,82% | US$3.805.345 | US$18.576,80 | 4.711.405.935 CMERGE |
| 1335 |  Opium OPIUM | US$0,9087 | 4,27% | 2,42% | US$3.781.298 | US$192.092 | 4.161.204 OPIUM |
| 1336 |  DinoSwap DINO | US$0,04727 | -1,89% | 3,60% | US$3.781.237 | US$85.740,33 | 79.997.557 DINO |
| 1337 |  Footballcoin (XFC) XFC | US$0,01006 | 4,29% | -1,17% | US$3.768.100 | US$546.143 | 374.660.526 XFC |
| 1338 |  Shard SHARD | US$0,2205 | -18,94% | 5,73% | US$3.769.928 | US$101.873 | 17.100.000 SHARD |
| 1339 |  VeriDocGlobal VDG | US$0,0003693 | -12,31% | 14,87% | US$3.779.884 | US$67.181,50 | 10.235.325.864 VDG |
| 1340 |  Kira Network KEX | US$0,2997 | -0,63% | 17,41% | US$3.755.909 | US$767.574 | 12.532.083 KEX |
| 1341 |  VestChain VEST | US$0,0009525 | -27,94% | 156,37% | US$3.758.623 | - | 3.945.951.381 VEST |
| 1342 |  Gridcoin GRC | US$0,009325 | -24,81% | -13,42% | US$3.753.988 | US$1.288,55 | 402.571.709 GRC |
| 1343 |  OTOCASH OTO | US$0,1016 | 0,00% | 0,03% | US$3.741.845 | US$82,87 | 36.820.604 OTO |
| 1344 |  Bibox Token BIX | US$0,04388 | 0,79% | 19,36% | US$3.748.618 | US$8.906.183 | 85.430.525 BIX |
| 1345 |  Hydro Protocol HOT | US$0,005299 | -3,17% | 22,71% | US$3.720.146 | US$383.213 | 702.000.000 HOT |
| 1346 |  Monavale MONA | US$397,48 | -8,79% | 8,86% | US$3.732.643 | US$10.755,47 | 9.391 MONA |
| 1347 |  Flamengo Fan Token MENGO | US$1,16 | -4,07% | 9,58% | US$3.697.327 | US$160.712 | 3.199.965 MENGO |
| 1348 |  EXMO Coin EXM | US$0,03438 | -4,11% | 10,93% | US$3.691.860 | US$64.851,48 | 107.375.446 EXM |
| 1349 |  Lympo LYM | US$0,004506 | 2,04% | 26,29% | US$3.725.099 | US$173.453 | 826.672.979 LYM |
| 1350 |  Metrix Coin MRX | US$0,0002157 | 6,31% | 13,40% | US$3.665.427 | US$252.053 | 16.989.838.628 MRX |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.