Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kineko KKO | US$0,2449 | 2,28% | 9,31% | US$2.285.846 | US$13.954,98 | 9.334.291 KKO |
| 1502 |  Skrumble Network SKM | US$0,002240 | -3,77% | 5,12% | US$2.288.474 | US$208.914 | 1.021.680.996 SKM |
| 1503 |  MIR COIN MIR | US$0,002915 | -2,32% | 0,06% | US$2.275.857 | US$53.725,67 | 780.627.481 MIR |
| 1504 |  Aeon AEON | US$0,1435 | 1,22% | 1,01% | US$2.272.322 | US$1.848,79 | 15.831.459 AEON |
| 1505 |  Graviocoin GIO | US$0,03167 | -2,81% | 29,45% | US$2.284.081 | US$217,53 | 72.128.521 GIO |
| 1506 |  TurtleCoin TRTL | US$0,00001857 | -1,96% | 10,88% | US$2.262.435 | US$124.880 | 121.847.518.329 TRTL |
| 1507 |  Bismuth BIS | US$0,09623 | 9,69% | 2,99% | US$2.259.741 | US$1.513,21 | 23.482.989 BIS |
| 1508 |  Helmet.insure HELMET | US$0,05311 | -0,70% | -1,76% | US$2.255.640 | US$175.820 | 42.467.704 HELMET |
| 1509 |  PWR Coin PWR | US$0,0002332 | -1,97% | 17,09% | US$2.253.887 | - | 9.664.500.811 PWR |
| 1510 |  Governor DAO GDAO | US$0,7761 | -7,50% | 7,40% | US$2.247.756 | US$90.179,30 | 2.896.077 GDAO |
| 1511 |  Dev Protocol DEV | US$1,99 | -5,90% | -8,05% | US$2.226.895 | US$86.364,37 | 1.118.005 DEV |
| 1512 |  My Master War MAT | US$0,2185 | 0,62% | 9,70% | US$2.229.527 | US$217.662 | 10.202.868 MAT |
| 1513 |  Acute Angle Cloud AAC | US$0,008940 | 7,89% | 28,39% | US$2.235.051 | US$81.669,60 | 250.000.000 AAC |
| 1514 |  FYDcoin FYD | US$0,003880 | -2,73% | 4,44% | US$2.234.114 | US$10.357,40 | 575.747.273 FYD |
| 1515 |  Hush HUSH | US$0,2135 | -12,69% | 190,65% | US$2.226.188 | US$11.011,15 | 10.427.077 HUSH |
| 1516 |  Kaby Arena KABY | US$0,01107 | -0,98% | 3,59% | US$2.211.757 | US$504.406 | 199.867.863 KABY |
| 1517 |  Eminer EM | US$0,001521 | 3,20% | 27,55% | US$2.212.084 | US$177.785 | 1.454.500.099 EM |
| 1518 |  Neural Protocol NRP | US$0,0002332 | -1,97% | 17,09% | US$2.215.055 | - | 9.497.994.014 NRP |
| 1519 |  Valencia CF Fan Token VCF | US$1,09 | -4,32% | 3,84% | US$2.160.622 | US$500.506 | 1.985.025 VCF |
| 1520 |  ODIN PROTOCOL ODIN | US$0,1264 | -1,12% | 11,43% | US$2.207.353 | US$18.316,15 | 17.468.925 ODIN |
| 1521 |  YOU COIN YOU | US$0,003947 | -1,69% | 0,17% | US$2.194.901 | US$94.622,12 | 556.120.198 YOU |
| 1522 |  WePower WPR | US$0,003185 | -4,68% | 3,41% | US$2.193.855 | US$438,69 | 688.808.616 WPR |
| 1523 |  Waterfall DeFi WTF | US$0,5573 | -0,21% | -0,11% | US$2.194.408 | US$116.888 | 3.937.370 WTF |
| 1524 |  Primecoin XPM | US$0,05549 | -5,33% | -31,56% | US$2.194.693 | US$424,03 | 39.549.821 XPM |
| 1525 |  Global Social Chain GSC | US$0,003744 | 1,44% | -0,32% | US$2.178.277 | US$43.147,43 | 581.802.797 GSC |
| 1526 |  APYSwap APYS | US$0,1198 | -4,06% | 10,97% | US$2.180.019 | US$206.435 | 18.191.036 APYS |
| 1527 |  NextDAO NAX | US$0,0009740 | -3,09% | 0,68% | US$2.173.033 | US$230.378 | 2.230.949.463 NAX |
| 1528 |  CryptoFranc XCHF | US$1,06 | -1,68% | -0,78% | US$2.129.333 | US$49.906,38 | 2.000.000 XCHF |
| 1529 |  VIDY VIDY | US$0,0002169 | 0,64% | 5,18% | US$2.144.770 | US$148.160 | 9.888.864.266 VIDY |
| 1530 |  AXPR AXPR | US$0,007720 | -4,72% | 27,60% | US$2.159.023 | US$86.198,95 | 279.674.001 AXPR |
| 1531 |  Rune Shards RXS | US$0,01178 | -2,09% | 15,92% | US$2.135.181 | US$2.785,16 | 181.305.040 RXS |
| 1532 |  Crowny CRWNY | US$0,007188 | -3,34% | -1,33% | US$2.139.378 | US$110.130 | 297.647.247 CRWNY |
| 1533 |  Darwinia Commitment Token KTON | US$56,96 | 1,12% | 31,45% | US$2.135.887 | US$209.067 | 37.495 KTON |
| 1534 |  Swarm Markets SMT | US$0,06485 | 0,78% | 10,38% | US$2.125.014 | US$0,7900 | 32.769.650 SMT |
| 1535 |  Modern Investment Coin MODIC | US$0,1703 | 9,43% | 60,11% | US$2.124.113 | US$8,00 | 12.469.872 MODIC |
| 1536 |  Sumokoin SUMO | US$0,05045 | -0,65% | 6,64% | US$2.115.101 | US$37.515,69 | 41.924.172 SUMO |
| 1537 |  Shadows DOWS | US$0,07931 | -2,85% | 11,00% | US$2.101.643 | US$125.155 | 26.500.000 DOWS |
| 1538 |  BitCore BTX | US$0,1162 | -2,21% | 8,70% | US$2.104.896 | US$212.624 | 18.116.536 BTX |
| 1539 |  Ideaology IDEA | US$0,1288 | -2,24% | 25,96% | US$2.097.205 | US$852.416 | 16.286.241 IDEA |
| 1540 |  The ChampCoin TCC | US$0,01190 | 8,71% | 52,52% | US$2.091.459 | - | 175.749.859 TCC |
| 1541 |  Cryptaur CPT | US$0,0001549 | -4,75% | 13,49% | US$2.089.207 | US$5.284,11 | 13.485.673.471 CPT |
| 1542 |  Silva Token SILVA | US$0,000000001230 | 227,45% | 69,10% | US$2.054.577 | US$1.046.892 | 1.669.960.531.442.310 SILVA |
| 1543 |  Spectre.ai Utility Token SXUT | US$0,08452 | -1,74% | 17,25% | US$2.073.148 | - | 24.529.558 SXUT |
| 1544 |  EXRNchain EXRN | US$0,00002247 | -6,28% | -7,43% | US$2.078.070 | US$29.465,69 | 92.500.000.000 EXRN |
| 1545 |  DigitalNote XDN | US$0,0002602 | 0,00% | 30,04% | US$2.065.059 | US$38.057,55 | 7.936.776.826 XDN |
| 1546 |  Q DAO Governance token v1.0 QDAO | US$7,82 | -2,19% | 13,74% | US$2.063.620 | US$5,32 | 263.856 QDAO |
| 1547 |  yieldwatch WATCH | US$0,1325 | -1,75% | 10,36% | US$2.057.368 | US$55.127,33 | 15.525.544 WATCH |
| 1548 |  PhoenixDAO PHNX | US$0,03057 | 8,96% | 15,67% | US$2.030.852 | US$425.337 | 66.429.104 PHNX |
| 1549 |  Spores Network SPO | US$0,004016 | -7,56% | 26,35% | US$2.010.095 | US$51.340,10 | 500.506.556 SPO |
| 1550 |  OceanEx Token OCE | US$0,001122 | -5,52% | 0,58% | US$2.005.488 | US$3.740,23 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.