Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ETNA Network ETNA | US$0,1174 | -4,01% | 7,41% | US$1.418.617 | US$171.433 | 12.079.542 ETNA |
| 1652 |  ZUSD ZUSD | US$0,9824 | -1,88% | -2,54% | US$1.446.337 | US$252.166 | 1.472.237 ZUSD |
| 1653 |  Tidal Finance TIDAL | US$0,001682 | 6,25% | 18,96% | US$1.455.352 | US$535.501 | 865.226.229 TIDAL |
| 1654 |  Zloadr ZDR | US$0,2666 | -2,90% | 16,42% | US$1.446.411 | - | 5.425.706 ZDR |
| 1655 |  BankerDoge BANKER | US$0,002278 | 0,80% | 5,27% | US$1.439.196 | US$35,16 | 631.907.135 BANKER |
| 1656 |  Beyond Protocol BP | US$0,1952 | 3,75% | -5,44% | US$1.449.609 | US$481.159 | 7.427.778 BP |
| 1657 |  PayPie PPP | US$0,01743 | -1,74% | -21,83% | US$1.437.649 | US$4.395,22 | 82.500.000 PPP |
| 1658 |  MakiSwap MAKI | US$0,02082 | -4,47% | 8,86% | US$1.435.919 | US$237.388 | 68.971.718 MAKI |
| 1659 |  WeOwn CHX | US$0,01439 | -6,64% | -3,79% | US$1.435.158 | US$128.684 | 99.719.012 CHX |
| 1660 |  Origin Sport ORS | US$0,004788 | -3,72% | 4,74% | US$1.436.541 | US$49.698,74 | 299.999.850 ORS |
| 1661 |  Handy HANDY | US$0,006887 | -1,84% | -4,03% | US$1.417.394 | US$105.209 | 205.818.864 HANDY |
| 1662 |  ADAMANT Messenger ADM | US$0,01612 | 0,98% | 54,94% | US$1.422.654 | US$216,95 | 88.258.952 ADM |
| 1663 |  Falcon Project FNT | US$0,0003599 | -5,41% | -2,83% | US$1.421.995 | US$144,68 | 3.951.280.734 FNT |
| 1664 |  SonoCoin SONO | US$0,04971 | -4,51% | -7,68% | US$1.404.466 | US$88.689,52 | 28.250.407 SONO |
| 1665 |  Tripio TRIO | US$0,0003737 | -3,25% | 11,83% | US$1.401.189 | US$65.996,15 | 3.750.000.000 TRIO |
| 1666 |  Antiample XAMP | US$0,003011 | -5,30% | 15,21% | US$1.402.789 | - | 465.929.910 XAMP |
| 1667 |  PERI Finance PERI | US$0,3346 | 0,78% | 16,46% | US$1.392.356 | US$5.449.879 | 4.161.693 PERI |
| 1668 |  MurAll PAINT | US$0,0001501 | -4,40% | 30,10% | US$1.394.389 | US$50.382,88 | 9.290.646.896 PAINT |
| 1669 |  pEOS PEOS | US$0,001690 | -18,61% | 19,41% | US$1.400.198 | US$134,30 | 828.353.669 PEOS |
| 1670 |  ATLANT ATL | US$0,02578 | -1,98% | 19,13% | US$1.396.689 | - | 54.175.041 ATL |
| 1671 |  Eden EDN | US$0,002324 | -4,11% | -14,96% | US$1.394.283 | US$70.244,60 | 600.000.000 EDN |
| 1672 |  Avaxtars Token AVXT | US$8,94 | 0,46% | 11,15% | US$1.399.428 | US$58.743,29 | 156.482 AVXT |
| 1673 |  Creaticles CRE8 | US$0,01775 | 1,23% | 3,21% | US$1.385.359 | US$122.134 | 78.052.634 CRE8 |
| 1674 |  MintMe.com Coin MINTME | US$0,007406 | -7,20% | 10,74% | US$1.374.493 | US$165,46 | 185.590.144 MINTME |
| 1675 |  Omlira OML | US$0,01470 | 1,71% | 9,86% | US$1.363.827 | US$49.374,85 | 92.808.753 OML |
| 1676 |  Dynamix DYNA | US$0,000000002550 | 0,31% | 6,46% | US$1.319.668 | US$109.635 | 517.426.430.667.458 DYNA |
| 1677 |  Nerve Finance NRV | US$0,02939 | -5,16% | 2,19% | US$1.358.817 | US$125.992 | 46.237.771 NRV |
| 1678 |  Humaniq HMQ | US$0,007278 | 1,30% | 10,09% | US$1.352.392 | US$51.046,06 | 185.811.695 HMQ |
| 1679 |  Name Change Token NCT | US$0,02479 | 17,48% | 5,35% | US$1.341.772 | US$68.607,22 | 54.118.242 NCT |
| 1680 |  MeDIA eYe NFT Portal eYe | US$0,01450 | -3,74% | 12,91% | US$1.348.522 | US$2.927,64 | 92.990.540 eYe |
| 1681 |  Niftify NIFT | US$0,1161 | 2,38% | 0,87% | US$1.334.692 | US$462.278 | 11.500.769 NIFT |
| 1682 |  Jade Currency JADE | US$0,02447 | -4,02% | 15,43% | US$1.312.960 | US$123.050 | 53.652.398 JADE |
| 1683 |  Peanut NUX | US$0,1400 | -2,58% | 8,42% | US$1.327.032 | US$317.094 | 9.476.069 NUX |
| 1684 |  UnlimitedIP UIP | US$0,0008611 | -0,71% | 14,25% | US$1.326.117 | US$34.414,18 | 1.539.985.525 UIP |
| 1685 |  ACA Token ACA | US$0,02883 | -1,56% | 2,09% | US$1.329.675 | US$4.325,73 | 46.128.062 ACA |
| 1686 |  Islander ISA | US$0,002457 | -5,84% | 16,17% | US$1.340.683 | US$120.113 | 545.753.780 ISA |
| 1687 |  Wings WINGS | US$0,01323 | -39,37% | 14,58% | US$1.323.380 | US$33,07 | 99.999.994 WINGS |
| 1688 |  Manna MANNA | US$0,002005 | 50,09% | 80,28% | US$1.325.777 | US$0,2700 | 661.290.091 MANNA |
| 1689 |  Heart Number HTN | US$0,0005974 | -24,43% | 83,48% | US$1.323.846 | US$65.254,10 | 2.215.926.951 HTN |
| 1690 |  Golff GOF | US$0,1302 | 0,76% | 7,95% | US$1.302.181 | US$1.373.365 | 9.999.338 GOF |
| 1691 |  iEthereum IETH | US$0,07272 | -2,99% | -8,84% | US$1.309.006 | US$2.653,83 | 18.000.000 IETH |
| 1692 |  Bitcoin Plus XBC | US$7,40 | 16,16% | 38,76% | US$1.303.993 | US$15,26 | 176.314 XBC |
| 1693 |  SIMP Token SIMP | US$0,000003755 | -1,17% | -5,75% | US$1.290.315 | US$9.530,69 | 343.598.389.290 SIMP |
| 1694 |  NearPad PAD | US$0,2951 | -8,51% | -2,04% | US$1.299.219 | US$52.510,93 | 4.403.309 PAD |
| 1695 |  ChessCoin CHESS | US$0,02396 | -3,50% | 21,68% | US$1.294.669 | US$72,06 | 54.032.769 CHESS |
| 1696 |  Forefront FF | US$1,40 | -5,67% | 13,53% | US$1.293.729 | US$3.635,47 | 926.179 FF |
| 1697 |  adbank ADB | US$0,001459 | 12,77% | 28,39% | US$1.292.250 | US$47.705,44 | 885.637.519 ADB |
| 1698 |  8Bit Doge BITD | US$0,0004982 | -1,92% | 4,55% | US$1.289.265 | US$2.869,64 | 2.587.701.353 BITD |
| 1699 |  Wolf Safe Poor People WSPP | US$0,000000000092 | -4,17% | -8,22% | US$1.284.139 | US$29.523,11 | 13.892.708.427.262.160 WSPP |
| 1700 |  KanadeCoin KNDC | US$0,0002332 | -1,97% | 17,09% | US$1.275.921 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.