Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hydro HYDRO | US$0,01007 | -1,90% | 9,34% | US$829.446 | US$7.404,19 | 82.345.413 HYDRO |
| 1852 |  Citadel.one XCT | US$0,09296 | -0,83% | 4,78% | US$836.290 | US$169.332 | 8.996.449 XCT |
| 1853 |  Mochi Market MOMA | US$0,03660 | -6,79% | 6,41% | US$841.660 | US$73.624,64 | 22.996.268 MOMA |
| 1854 |  MyWish WISH | US$0,08782 | 13,29% | -0,37% | US$838.372 | US$0,8800 | 9.546.651 WISH |
| 1855 |  Digital Reserve Currency DRC | US$0,0008326 | -2,53% | 5,35% | US$832.647 | US$853,50 | 1.000.000.000 DRC |
| 1856 |  WeTrust TRST | US$0,009000 | -2,70% | 13,92% | US$829.310 | US$81,98 | 92.147.500 TRST |
| 1857 |  The Corgi of PolkaBridge CORGIB | US$0,00000002580 | 9,39% | 58,72% | US$747.363 | US$47.591,22 | 28.970.127.068.717 CORGIB |
| 1858 |  Typerium TYPE | US$0,0005055 | 14,76% | 38,80% | US$821.363 | US$444,38 | 1.624.839.391 TYPE |
| 1859 |  PlayFuel PLF | US$0,001643 | -24,74% | -1,58% | US$821.346 | US$934.452 | 500.000.000 PLF |
| 1860 |  Decentralized Vulnerability Platform DVP | US$0,001562 | 2,26% | 8,48% | US$815.771 | US$316.204 | 522.405.821 DVP |
| 1861 |  Buying.com BUY | US$0,01881 | -1,64% | 1,33% | US$817.228 | US$180.231 | 43.440.000 BUY |
| 1862 |  BitScreener Token BITX | US$0,009325 | -2,42% | 17,98% | US$816.600 | US$2.977,59 | 87.573.177 BITX |
| 1863 |  Natus Vincere Fan Token NAVI | US$0,8135 | -3,79% | 21,63% | US$814.360 | US$113.681 | 1.001.066 NAVI |
| 1864 |  OptionRoom ROOM | US$0,06422 | 8,75% | 16,53% | US$802.340 | US$94.771,10 | 12.493.373 ROOM |
| 1865 |  Vipstar Coin VIPS | US$0,00001646 | -2,32% | 3,29% | US$804.314 | US$13,49 | 48.870.352.722 VIPS |
| 1866 |  PRCY Coin PRCY | US$0,09346 | 2,88% | 2,68% | US$792.479 | US$113.148 | 8.479.255 PRCY |
| 1867 |  Zuki Moba ZUKI | US$0,02119 | 0,64% | -8,00% | US$780.118 | US$82.813,43 | 36.819.022 ZUKI |
| 1868 |  PHI Token PHI | US$0,1334 | 5,42% | -1,98% | US$777.342 | US$442,77 | 5.828.254 PHI |
| 1869 |  QChi QCH | US$0,02385 | -5,00% | 11,56% | US$781.252 | US$2.763,73 | 32.756.240 QCH |
| 1870 |  ByteNext BNU | US$0,04553 | -2,16% | -6,70% | US$785.390 | US$423,38 | 17.250.000 BNU |
| 1871 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,85 | -5,80% | 18,98% | US$778.769 | US$548.863 | 202.242 STV |
| 1872 |  TokenPay TPAY | US$0,03518 | -0,17% | 0,37% | US$776.708 | US$69.671,92 | 22.076.271 TPAY |
| 1873 |  yAxis YAXIS | US$0,8321 | -5,37% | 1,84% | US$775.434 | US$7.061,21 | 931.896 YAXIS |
| 1874 |  Lightstreams PHT | US$0,01677 | -15,81% | 12,59% | US$775.045 | US$138,01 | 46.209.884 PHT |
| 1875 |  Kawaii Islands KWT | US$0,02561 | -6,36% | -15,51% | US$768.391 | US$348.384 | 30.000.000 KWT |
| 1876 |  BlackHat BLKC | US$0,3260 | -3,31% | -1,66% | US$781.774 | US$366.358 | 2.397.844 BLKC |
| 1877 |  Nuco.cloud NCDT | US$0,03053 | 0,00% | 7,65% | US$763.128 | US$12.243,29 | 25.000.000 NCDT |
| 1878 |  Professional Fighters League Fan Token PFL | US$0,5878 | -5,79% | 18,69% | US$760.689 | US$81.776,75 | 1.294.194 PFL |
| 1879 |  Katalyo KTLYO | US$0,07068 | -3,59% | 3,33% | US$755.922 | US$75.511,77 | 10.695.604 KTLYO |
| 1880 |  Orient Walt HTDF | US$0,008106 | -9,72% | 51,76% | US$753.375 | US$17.083,15 | 92.944.196 HTDF |
| 1881 |  Starbase STAR | US$0,003949 | 5,03% | 28,54% | US$740.412 | US$608.420 | 187.500.000 STAR |
| 1882 |  Bitgear GEAR | US$0,01046 | 6,99% | -1,87% | US$741.511 | US$36.408,87 | 70.906.579 GEAR |
| 1883 |  Origo OGO | US$0,001667 | 0,58% | 5,65% | US$734.247 | US$367.275 | 440.516.789 OGO |
| 1884 |  Substratum SUB | US$0,001917 | -1,75% | -4,56% | US$734.188 | US$1.429,37 | 383.021.000 SUB |
| 1885 |  Moniwar MOWA | US$0,06801 | -5,94% | -12,34% | US$735.262 | US$80.332,53 | 10.810.810 MOWA |
| 1886 |  Tolar TOL | US$0,003416 | -26,26% | -26,72% | US$734.036 | US$47.923,87 | 214.881.490 TOL |
| 1887 |  Argon ARGON | US$0,01016 | -2,62% | 20,90% | US$728.740 | US$95.126,66 | 71.759.078 ARGON |
| 1888 |  Ubex UBEX | US$0,0002501 | -4,94% | 16,04% | US$826.801 | US$172.663 | 3.306.258.739 UBEX |
| 1889 |  Minereum MNE | US$0,04971 | -4,70% | -30,49% | US$724.000 | US$34.716,01 | 14.565.030 MNE |
| 1890 |  Relite Finance RELI | US$0,01310 | -5,82% | 9,50% | US$720.295 | US$1.766,86 | 55.002.156 RELI |
| 1891 |  Green Satoshi Token GST | US$2,55 | -3,95% | 5,08% | US$705.597 | US$590.418 | 277.199 GST |
| 1892 |  Debitum DEB | US$0,003593 | -10,28% | 22,32% | US$717.327 | US$52.206,53 | 199.645.716 DEB |
| 1893 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005652 | -3,96% | 13,40% | US$717.242 | US$75.239,38 | 126.901.359 FOUR |
| 1894 |  Aitra AITRA | US$0,1083 | -1,14% | 31,12% | US$714.458 | US$34,87 | 6.598.686 AITRA |
| 1895 |  NFTify N1 | US$0,03620 | -6,61% | -6,43% | US$737.192 | US$20.064,79 | 20.362.031 N1 |
| 1896 |  Universidad de Chile Fan Token UCH | US$1,90 | -7,01% | 7,06% | US$712.813 | US$264.852 | 375.236 UCH |
| 1897 |  DecentraWeb DWEB | US$0,2100 | 11,12% | 26,82% | US$704.856 | US$86,50 | 3.357.220 DWEB |
| 1898 |  TotemFi TOTM | US$0,1150 | 2,22% | 11,25% | US$702.971 | US$13.382,41 | 6.113.675 TOTM |
| 1899 |  HOMIHELP HOMI | US$0,6103 | -1,74% | 17,25% | US$702.118 | - | 1.150.359 HOMI |
| 1900 |  Sharder SS | US$0,002491 | -4,17% | 35,03% | US$705.735 | US$113.578 | 283.282.765 SS |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.