Data Historis Harga Kripto 10/02/2022
Daftar harga kripto yang direkam pada tanggal 10/02/2022, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Save Environment Token SET | US$0,4539 | -3,54% | 15,95% | US$436.114 | - | 960.882 SET |
| 2052 |  Etherparty FUEL | US$0,0004347 | 6,40% | 16,89% | US$434.739 | US$86.549,22 | 1.000.000.000 FUEL |
| 2053 |  $LONDON LONDON | US$0,009537 | -7,73% | 5,02% | US$434.502 | US$625,60 | 45.557.740 LONDON |
| 2054 |  Qrkita Token QRT | US$0,000006916 | -3,22% | 36,18% | US$447.994 | US$78.604,05 | 64.780.008.837 QRT |
| 2055 |  Remme REM | US$0,0004334 | -1,18% | 4,07% | US$433.435 | US$142.507 | 1.000.000.000 REM |
| 2056 |  LYNC Network LYNC | US$0,4382 | -5,30% | 15,21% | US$433.265 | - | 988.668 LYNC |
| 2057 |  Space Cow Boy SCB | US$13,23 | -1,43% | 41,05% | US$431.785 | US$10.727,25 | 32.647 SCB |
| 2058 |  HYCON HYC | US$0,0001612 | 2,67% | 6,65% | US$431.510 | US$24.475,27 | 2.676.582.136 HYC |
| 2059 |  CoinDeal Token CDL | US$0,009149 | -6,21% | 11,92% | US$428.546 | US$12,76 | 46.842.401 CDL |
| 2060 |  Xiotri XIOT | US$97,01 | -5,30% | 15,21% | US$428.609 | - | 4.418 XIOT |
| 2061 |  AudioCoin ADC | US$0,0004357 | -1,74% | 17,25% | US$427.258 | - | 980.733.271 ADC |
| 2062 |  CumStar CUMSTAR | US$0,000000000702 | -85,01% | -70,11% | US$415.293 | US$4.405,44 | 591.318.033.219.353 CUMSTAR |
| 2063 |  AFEN Blockchain AFEN | US$0,002915 | -13,76% | 70,44% | US$428.049 | US$585.240 | 146.865.359 AFEN |
| 2064 |  Zeepin ZPT | US$0,0008273 | -3,14% | 5,49% | US$413.657 | US$57.074,03 | 500.000.000 ZPT |
| 2065 |  Netbox Coin NBX | US$0,005229 | 2,40% | 34,65% | US$412.220 | US$9.561,61 | 78.838.909 NBX |
| 2066 |  DeHive DHV | US$0,4889 | -1,55% | 12,10% | US$413.030 | US$266.673 | 844.859 DHV |
| 2067 |  BondAppétit Governance Token BAG | US$0,03790 | -0,13% | -6,09% | US$410.457 | - | 10.829.882 BAG |
| 2068 |  renDOGE RENDOGE | US$0,1337 | -4,05% | 10,94% | US$412.192 | US$20.661,38 | 3.083.733 RENDOGE |
| 2069 |  Dether DTH | US$0,004124 | -5,00% | 14,87% | US$412.383 | US$34.880,15 | 100.000.000 DTH |
| 2070 |  Bottos BTO | US$0,0007515 | -0,31% | -5,61% | US$410.316 | US$45.305,10 | 546.000.153 BTO |
| 2071 |  Silver Stonks SSTX | US$0,0000005451 | -2,33% | 11,32% | US$407.462 | US$208,62 | 747.566.991.914 SSTX |
| 2072 |  SparkPoint Fuel SFUEL | US$0,01424 | 5,28% | 16,05% | US$404.030 | US$108.779 | 28.373.956 SFUEL |
| 2073 |  Power Index Pool Token PIPT | US$2,03 | -7,30% | 6,27% | US$404.798 | US$15.505,65 | 199.884 PIPT |
| 2074 |  Bitcoin Confidential BC | US$0,00005545 | 12,08% | 3,10% | US$408.470 | US$6.106,47 | 7.365.901.523 BC |
| 2075 |  Polyient Games Governance Token PGT | US$20,05 | -27,57% | -26,90% | US$401.027 | US$3.853,09 | 20.000 PGT |
| 2076 |  IHT Real Estate Protocol IHT | US$0,0004075 | -5,29% | 1,38% | US$403.050 | US$35.984,47 | 989.061.136 IHT |
| 2077 |  Dogeswap DOGES | US$20,04 | 2,50% | 46,84% | US$400.782 | US$666,97 | 20.000 DOGES |
| 2078 |  DoYourTip DYT | US$0,2769 | 7,25% | 81,73% | US$401.697 | - | 1.450.470 DYT |
| 2079 |  Pylon Finance PYLON | US$27,17 | -5,30% | 6,29% | US$398.756 | - | 14.678 PYLON |
| 2080 |  Knight War - The Holy Trio KWS | US$0,01254 | -11,51% | -18,84% | US$394.910 | US$40.756,76 | 31.485.404 KWS |
| 2081 |  GokuMarket Credit GMC | US$0,1258 | -8,05% | 27,57% | US$397.029 | US$577,01 | 3.155.000 GMC |
| 2082 |  Thisoption TONS | US$0,07179 | -1,28% | 12,01% | US$395.904 | - | 5.514.569 TONS |
| 2083 |  Nexalt XLT | US$0,01124 | -11,85% | -11,65% | US$376.429 | US$30.282,86 | 33.498.523 XLT |
| 2084 |  Dinamo Zagreb Fan Token DZG | US$0,8291 | -7,22% | 19,72% | US$393.863 | US$108.545 | 475.028 DZG |
| 2085 |  DinoExchange DINO | US$0,05530 | 0,51% | -0,72% | US$391.288 | US$449,49 | 7.075.147 DINO |
| 2086 |  FidexToken FEX | US$0,00001272 | 256,97% | 28,86% | US$393.671 | - | 30.948.335.553 FEX |
| 2087 |  Bobo Cash BOBO | US$0,000001131 | -5,30% | 14,18% | US$390.346 | - | 344.989.738.893 BOBO |
| 2088 |  NativeCoin N8V | US$0,01571 | -21,28% | 83,79% | US$389.643 | - | 24.809.180 N8V |
| 2089 |  Collateral Pay COLL | US$0,06274 | -5,30% | 11,22% | US$388.503 | - | 6.192.106 COLL |
| 2090 |  PirateCash PIRATE | US$0,01506 | -3,03% | 10,51% | US$388.042 | US$1.952,04 | 25.759.163 PIRATE |
| 2091 |  Base Protocol BASE | US$0,9213 | -13,15% | 9,38% | US$389.929 | US$53.181,74 | 423.217 BASE |
| 2092 |  Benchmark Protocol MARK | US$1,54 | 6,87% | 21,70% | US$388.089 | US$6.313,72 | 252.617 MARK |
| 2093 |  Donut DONUT | US$0,003200 | -5,46% | 6,91% | US$385.090 | US$3.553,31 | 120.355.919 DONUT |
| 2094 |  WorkQuest Token WQT | US$0,01872 | -2,90% | 15,38% | US$386.039 | US$362.542 | 20.627.175 WQT |
| 2095 |  ACoconut AC | US$0,1443 | -4,81% | 9,84% | US$383.969 | US$41.291,10 | 2.661.650 AC |
| 2096 |  KnoxFS (New) KFX | US$0,7826 | 113,56% | 117,76% | US$383.927 | US$849,93 | 490.550 KFX |
| 2097 |  GeoCoin GEO | US$0,1202 | -7,45% | 13,15% | US$382.429 | US$200,55 | 3.180.551 GEO |
| 2098 |  Masari MSR | US$0,02382 | -5,73% | 45,71% | US$382.268 | US$93,33 | 16.045.916 MSR |
| 2099 |  DAOventures DVD | US$0,04131 | -4,90% | -11,19% | US$380.087 | US$343,55 | 9.200.046 DVD |
| 2100 |  CustomContractNetwork CCN | US$0,0002332 | -1,97% | 17,09% | US$378.001 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.